Forum Dalam Talian

Major Indices

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
SET 1296.11 1296.15 1290.42 1301.78 10.45 0.81% 2024/06/17 Masa 11:57
PSI 20 6556.73 6557.05 6534.54 6557.61 18.50 0.28% 2024/06/17 Masa 11:57
BEL 20 3841.3 3841.5 3837.5 3860.3 1.30 0.03% 2024/06/17 Masa 11:57
OMXS30 2568.73 2568.2 2564.84 2581.59 7.13 0.28% 2024/06/17 Masa 11:57
OMXC25 1969.83 1971.15 1966.75 1975.73 2.07 0.11% 2024/06/17 Masa 11:57
WIG20 2434.53 2434.25 2416.16 2440.89 20.80 0.86% 2024/06/17 Masa 11:57
Hang Seng 17936.12 17913 17735 18117 5.66 0.03% 2024/06/17 Masa 11:57
S&P 500 VIX 13.08 13.06 13.01 13.13 0.42 3.32% 2024/06/17 Masa 11:57
DAX 18082.85 18079.85 18062.95 18146.95 62.36 0.35% 2024/06/17 Masa 11:57
CAC 40 7534.78 7531.36 7521.74 7577.77 31.51 0.42% 2024/06/17 Masa 11:57
Euro Stoxx 50 4876.55 4875.45 4867.65 4899.05 38.00 0.79% 2024/06/17 Masa 11:57
AEX 925.3 925.28 922.87 927.85 6.58 0.72% 2024/06/17 Masa 11:57
SMI 12020.81 12024.1 12015.5 12062 22.43 0.19% 2024/06/17 Masa 11:57
DJ Shanghai 412.57 412.5 411.73 414.17 1.60 0.39% 2024/06/17 Masa 11:50
KOSPI 2744.07 2744.16 2741.03 2759.75 14.29 0.52% 2024/06/17 Masa 10:06
Nikkei 225 38074.5 38083.5 37955.5 38854.5 780.00 2.05% 2024/06/17 Masa 9:34
DJ New Zealand 327.92 327.91 327.79 332.1 4.18 1.27% 2024/06/17 Masa 9:13
SmallCap 2000 2006.16 2006.16 2006.16 2006.16 0.00 0.00% 2024/06/15 Masa 12:07
CSE All-Share 12310.83 12310.83 12310.83 12310.83 0.00 0.00% 2024/06/15 Masa 11:32
Budapest SE 69536.56 69536.56 69536.56 69536.56 0.00 0.00% 2024/06/15 Masa 11:32
S&P/BMV IPC 52222.94 52222.94 52222.94 52222.94 0.00 0.00% 2024/06/15 Masa 0:16
S&P/BMV IPC 52222.94 52222.94 52222.94 52222.94 0.00 0.00% 2024/06/15 Masa 0:16
S&P 500 5431.6 5431.6 5431.6 5431.6 0.00 0.00% 2024/06/15 Masa 0:15
Nasdaq 17693.43 17693.43 17591.56 17693.43 0.00 0.00% 2024/06/14 Masa 23:35
MOEX 3213.84 3213.84 3160.37 3219.49 0.00 0.00% 2024/06/14 Masa 19:14
RTSI 1136.72 1136.72 1128.69 1148.9 0.00 0.00% 2024/06/14 Masa 19:14
BIST 100 10471.32 10471.32 10404.93 10570.26 0.00 0.00% 2024/06/14 Masa 18:55
Karachi 100 76737.05 76737.05 76146.72 77310.23 0.00 0.00% 2024/06/14 Masa 15:20
BSE Sensex 76992.77 76992.77 76568.29 77064.93 0.00 0.00% 2024/06/14 Masa 13:50
Nifty 50 23465.6 23465.6 23339.4 23485.3 0.00 0.00% 2024/06/14 Masa 13:36
Taiwan Weighted 22504.72 22504.72 22504.72 22504.72 0.00 0.00% 2024/06/14 Masa 12:14
IDX Composite 6745.57 6745.57 6727.19 6835.49 0.00 0.00% 2024/06/14 Masa 11:44
PSEi Composite 6383.7 6383.7 6370.68 6396.73 0.00 0.00% 2024/06/14 Masa 10:40
Tadawul All Share 11498.93 11498.93 11498.93 11686.54 0.00 0.00% 2024/06/13 Masa 16:04
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Masa 0:00
  • -->
    101