Forum Dalam Talian
United States
United States

eur/usd

1.2166
Kadar Langsung
0 (0.15%)
Ubah
4 December 2020
Masa 13:46:05
0 (2.66%)
Perubahan / 3 Bulan
0 (7.30%)
Perubahan / 6 Bulan
0 (9.81%)
Fluktuasi Tahunan

18 Karat Gold

44
Kadar Langsung
0 (0%)
Ubah
3 December 2020
Masa 11:02:22
2 (4.35%)
Perubahan / 3 Bulan
4 (10.00%)
Perubahan / 6 Bulan
9 (25.71%)
Fluktuasi Tahunan

SmallCap 2000

21
Kadar Langsung
0 (0.57%)
Ubah
4 December 2020
Masa 13:32:01
9 (31.01%)
Perubahan / 3 Bulan
5 (17.87%)
Perubahan / 6 Bulan
21 (inf%)
Fluktuasi Tahunan

USA

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
VA CollegeAmerica 529 AMCAP 529A 38.28 - 38.28 38.28 0.03 0.08% 2020/12/04 Masa 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 22.03 - 22.03 22.03 0.05 0.23% 2020/12/04 Masa 7:01
PIMCO Income P 12.03 - 12.03 12.03 0.02 0.17% 2020/12/04 Masa 6:02
Dodge & Cox Stock 199.01 - 199.01 199.01 1.03 0.52% 2020/12/04 Masa 6:02
Fidelity Balanced 27.82 - 27.82 27.82 0.03 0.11% 2020/12/04 Masa 6:02
Dodge & Cox Income 14.95 - 14.95 14.95 0.03 0.20% 2020/12/04 Masa 6:02
PIMCO Income Instl 12.03 - 12.03 12.03 0.02 0.17% 2020/12/04 Masa 6:02
Fidelity Contrafund 17.57 - 17.57 17.57 0.04 0.23% 2020/12/04 Masa 6:02
Schwab S&P 500 Index 57.03 - 57.03 57.03 0.02 0.04% 2020/12/04 Masa 6:02
Fidelity Contrafund K 17.6 - 17.6 17.6 0.05 0.28% 2020/12/04 Masa 6:02
Vanguard PRIMECAP Adm 164.21 - 164.21 164.21 0.62 0.38% 2020/12/04 Masa 6:02
American Funds AMCAP A 38.79 - 38.79 38.79 0.04 0.10% 2020/12/04 Masa 6:02
Fidelity Growth Company 34.64 - 34.64 34.64 0.18 0.52% 2020/12/04 Masa 6:02
PIMCO Total Return Instl 10.96 - 10.96 10.96 0.02 0.18% 2020/12/04 Masa 6:02
Baird Aggregate Bond Inst 11.87 - 11.87 11.87 0.02 0.17% 2020/12/04 Masa 6:02
Fidelity Blue Chip Growth 160.08 - 160.08 160.08 0.49 0.31% 2020/12/04 Masa 6:02
Vanguard Growth Index Adm 126.39 - 126.39 126.39 0.04 0.03% 2020/12/04 Masa 6:02
Vanguard 500 Index Admiral 339.36 - 339.36 339.36 0.15 0.04% 2020/12/04 Masa 6:02
Vanguard Equity-Income Adm 78.72 - 78.72 78.72 0.01 0.01% 2020/12/04 Masa 6:02
Vanguard Mid Cap Index Adm 250.33 - 250.33 250.33 1.51 0.61% 2020/12/04 Masa 6:02
Vanguard US Growth Admiral 169.3 - 169.3 169.3 0.54 0.32% 2020/12/04 Masa 6:02
Vanguard Balanced Index Adm 44.02 - 44.02 44.02 0.08 0.18% 2020/12/04 Masa 6:02
Vanguard Wellington Admiral 80.33 - 80.33 80.33 0.04 0.05% 2020/12/04 Masa 6:02
Vanguard Windsor II Admiral 71.4 - 71.4 71.4 0.14 0.20% 2020/12/04 Masa 6:02
Vanguard Health Care Admiral 94.44 - 94.44 94.44 0.37 0.39% 2020/12/04 Masa 6:02
Vanguard Small Cap Index Adm 88.63 - 88.63 88.63 0.66 0.75% 2020/12/04 Masa 6:02
DoubleLine Total Return Bond I 10.7 - 10.7 10.7 0.01 0.09% 2020/12/04 Masa 6:02
Prudential Total Return Bond Z 15.03 - 15.03 15.03 0.05 0.33% 2020/12/04 Masa 6:02
Strategic Advisers Core Income 11.48 - 11.48 11.48 0.03 0.26% 2020/12/04 Masa 6:02
T. Rowe Price Blue Chip Growth 164.59 - 164.59 164.59 0.45 0.27% 2020/12/04 Masa 6:02
Vanguard Institutional Index I 328.01 - 328.01 328.01 0.14 0.04% 2020/12/04 Masa 6:02
Vanguard Interm-Term Tx-Ex Adm 14.82 - 14.82 14.82 0.01 0.07% 2020/12/04 Masa 6:02
Dodge & Cox International Stock 43.83 - 43.83 43.83 0.32 0.74% 2020/12/04 Masa 6:02
Fidelity Advisor New Insights A 38.45 - 38.45 38.45 0.06 0.16% 2020/12/04 Masa 6:02
Fidelity Advisor New Insights C 32.14 - 32.14 32.14 0.05 0.16% 2020/12/04 Masa 6:02
Fidelity Advisor New Insights I 39.54 - 39.54 39.54 0.06 0.15% 2020/12/04 Masa 6:02
Fidelity Advisor New Insights T 36.74 - 36.74 36.74 0.06 0.16% 2020/12/04 Masa 6:02
Fidelity Advisor New Insights Z 39.61 - 39.61 39.61 0.07 0.18% 2020/12/04 Masa 6:02
American Funds American Mutual A 44.36 - 44.36 44.36 0.02 0.05% 2020/12/04 Masa 6:02
American Funds New Perspective A 60.29 - 60.29 60.29 0.24 0.40% 2020/12/04 Masa 6:02
T. Rowe Price Blue Chip Growth I 164.95 - 164.95 164.95 0.44 0.27% 2020/12/04 Masa 6:02
American Funds Invmt Co of Amer A 43.69 - 43.69 43.69 0.02 0.05% 2020/12/04 Masa 6:02
Fidelity US Bond Index Instl Prem 12.46 - 12.46 12.46 0.03 0.24% 2020/12/04 Masa 6:02
Vanguard International Growth Adm 156.07 - 156.07 156.07 0.54 0.35% 2020/12/04 Masa 6:02
Vanguard Total Intl Stock Index I 126.83 - 126.83 126.83 0.45 0.36% 2020/12/04 Masa 6:02
Vanguard Total Stock Market Index I 92.24 - 92.24 92.24 0.13 0.14% 2020/12/04 Masa 6:02
Vanguard Wellesley Income Admiral 69.77 - 69.77 69.77 0.12 0.17% 2020/12/04 Masa 6:02
American Funds American Balanced A 30.62 - 30.62 30.62 0.03 0.10% 2020/12/04 Masa 6:02
American Funds Bond Fund of Amer A 14.18 - 14.18 14.18 0.03 0.21% 2020/12/04 Masa 6:02
American Funds Washington Mutual A 50.21 - 50.21 50.21 0.02 0.04% 2020/12/04 Masa 6:02
T. Rowe Price Capital Appreciation 36.33 - 36.33 36.33 0.01 0.03% 2020/12/04 Masa 6:02
Vanguard Total Bond Market Index I 11.62 - 11.62 11.62 0.02 0.17% 2020/12/04 Masa 6:02
Vanguard Total Intl Bd Idx Admiral 23.36 - 23.36 23.36 0.05 0.21% 2020/12/04 Masa 6:02
Vanguard Total Stock Market Index Inv 92.19 - 92.19 92.19 0.14 0.15% 2020/12/04 Masa 6:02
American Funds American Balanced R6 30.65 - 30.65 30.65 0.03 0.10% 2020/12/04 Masa 6:02
Metropolitan West Total Return Bd I 11.68 - 11.68 11.68 0.02 0.17% 2020/12/04 Masa 6:02
Vanguard Target Retirement 2020 Inv 35.81 - 35.81 35.81 0.08 0.22% 2020/12/04 Masa 6:02
Vanguard Target Retirement 2030 Inv 40.67 - 40.67 40.67 0.09 0.22% 2020/12/04 Masa 6:02
Vanguard Target Retirement 2035 Inv 25.23 - 25.23 25.23 0.06 0.24% 2020/12/04 Masa 6:02
Vanguard Target Retirement 2040 Inv 44 - 44 44 0.10 0.23% 2020/12/04 Masa 6:02
Vanguard Target Retirement 2045 Inv 27.92 - 27.92 27.92 0.07 0.25% 2020/12/04 Masa 6:02
Vanguard Total Bond Market II Idx I 11.54 - 11.54 11.54 0.03 0.26% 2020/12/04 Masa 6:02
Vanguard Total Intl Bd Idx Investor 11.68 - 11.68 11.68 0.02 0.17% 2020/12/04 Masa 6:02
Vanguard Total International Stock Index Inv 18.96 - 18.96 18.96 0.07 0.37% 2020/12/04 Masa 6:02
Vanguard Total Stock Market Index Admiral 92.23 - 92.23 92.23 0.14 0.15% 2020/12/04 Masa 6:02
Vanguard Total Stock Market Index Instl Plus 172.98 - 172.98 172.98 0.24 0.14% 2020/12/04 Masa 6:02
American Funds Europacific Growth R6 66.28 - 66.28 66.28 0.34 0.52% 2020/12/04 Masa 6:02
American Funds Income Fund of Amer A 23.48 - 23.48 23.48 0.03 0.13% 2020/12/04 Masa 6:02
Vanguard Total Bond Market Index Adm 11.62 - 11.62 11.62 0.02 0.17% 2020/12/04 Masa 6:02
American Funds Capital World Gr&Inc A 57.77 - 57.77 57.77 0.10 0.17% 2020/12/04 Masa 6:02
American Funds Growth Fund of Amer F2 67.49 - 67.49 67.49 0.33 0.49% 2020/12/04 Masa 6:02
American Funds Growth Fund of Amer R6 67.78 - 67.78 67.78 0.33 0.49% 2020/12/04 Masa 6:02
Fidelity 500 Index Institutional Prem 127.54 - 127.54 127.54 0.05 0.04% 2020/12/04 Masa 6:02
Fidelity Series Investment Grade Bond 11.86 - 11.86 11.86 0.03 0.25% 2020/12/04 Masa 6:02
Vanguard Institutional Index Instl Pl 328.03 - 328.03 328.03 0.14 0.04% 2020/12/04 Masa 6:02
Vanguard Instl Trgt Retire 2025 Instl 27.47 - 27.47 27.47 0.06 0.22% 2020/12/04 Masa 6:02
Vanguard Instl Trgt Retire 2030 Instl 28.03 - 28.03 28.03 0.07 0.25% 2020/12/04 Masa 6:02
Vanguard Instl Trgt Retire 2035 Instl 28.57 - 28.57 28.57 0.07 0.25% 2020/12/04 Masa 6:02
Vanguard Instl Trgt Retire 2040 Instl 29.1 - 29.1 29.1 0.07 0.24% 2020/12/04 Masa 6:02
Vanguard Total Bond Market II Idx Inv 11.54 - 11.54 11.54 0.03 0.26% 2020/12/04 Masa 6:02
Fidelity Total Market Index Instl Prem 105.76 - 105.76 105.76 0.15 0.14% 2020/12/04 Masa 6:02
Vanguard Instl Intrm-Trm Bd Instl Plus 24.32 - 24.32 24.32 0.01 0.04% 2020/12/04 Masa 6:02
Vanguard Total Intl Stock Idx InstlPls 126.86 - 126.86 126.86 0.46 0.36% 2020/12/04 Masa 6:02
American Funds Capital Income Builder A 62.68 - 62.68 62.68 0.14 0.22% 2020/12/04 Masa 6:02
American Funds Growth Fund of America A 67.57 - 67.57 67.57 0.32 0.48% 2020/12/04 Masa 6:02
Vanguard 500 Index Institutional Select 179.83 - 179.83 179.83 0.08 0.04% 2020/12/04 Masa 6:02
Vanguard Instl Ttl Stk Mkt Idx InstlPls 78.91 - 78.91 78.91 0.11 0.14% 2020/12/04 Masa 6:02
Vanguard Total Bond Market Idx InstlPls 11.62 - 11.62 11.62 0.02 0.17% 2020/12/04 Masa 6:02
Vanguard Total Intl Stock Index Admiral 31.71 - 31.71 31.71 0.11 0.35% 2020/12/04 Masa 6:02
Vanguard Interm-Term Investment-Grde Adm 10.7 - 10.7 10.7 0.02 0.19% 2020/12/04 Masa 6:02
Vanguard Short-Term Investment-Grade Adm 11.01 - 11.01 11.01 0.01 0.09% 2020/12/04 Masa 6:02
Vanguard Total Intl Bd Idx Institutional 35.05 - 35.05 35.05 0.07 0.20% 2020/12/04 Masa 6:02
American Funds Fundamental Investors Class A 67.67 - 67.67 67.67 0.07 0.10% 2020/12/04 Masa 6:02
Vanguard Ltd-Term Tx-Ex Adm 11.25 - 11.25 11.25 0.00 0.00% 2020/12/03 Masa 6:02
Franklin Income A 2.27 - 2.27 2.27 0.00 0.00% 2020/12/03 Masa 6:02
Vanguard Dividend Growth Inv 33.33 - 33.33 33.33 0.00 0.00% 2020/12/03 Masa 6:02
Strategic Advisers Core 20.85 - 20.85 20.85 0.00 0.00% 2020/11/21 Masa 6:01
American Funds New Perspective R6 55.71 - 55.71 55.71 0.00 0.00% 2020/10/16 Masa 6:01
American Funds Washington Mutual R6 47.28 - 47.28 47.28 0.00 0.00% 2020/10/16 Masa 6:01
Fidelity International Index InstlPrm 40.49 - 40.49 40.49 0.00 0.00% 2020/10/16 Masa 6:01
Metropolitan West Total Return Bd Plan 10.93 - 10.93 10.93 0.00 0.00% 2020/10/16 Masa 6:01
T. Rowe Price Growth Stock 93.3 - 93.3 93.3 0.00 0.00% 2020/10/16 Masa 6:01
NY New York’s 529 Program Direct Growth Portfolio 36.97 - 36.97 36.97 0.00 0.00% 2020/10/15 Masa 10:01
BlackRock U.S. Debt Index F 36.212 - 36.212 36.212 0.00 0.00% 2020/10/15 Masa 7:01
Vanguard Total Stock Mkt Idx Instl Sel 164.71 - 164.71 164.71 0.00 0.00% 2020/09/10 Masa 7:01
Harbor Capital Appreciation Instl 103.75 - 103.75 103.75 8.19 7.89% 2020/09/05 Masa 7:00
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 Masa 20:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 Masa 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 Masa 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 Masa 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 Masa 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 Masa 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 Masa 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Masa 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Masa 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Masa 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Masa 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Masa 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Masa 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Masa 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Masa 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Masa 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Masa 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Masa 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Masa 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Masa 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Masa 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Masa 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Masa 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 Masa 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Masa 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Masa 0:00