Forum Dalam Talian

World ETFs

South Africa

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
AfricaRhodium 75167 75167 75167 76862 0.00 0.00% 2024/06/14 Masa 19:18
FNB FORDQ NOV25 1736 1736 1736 1736 0.00 0.00% 2024/06/14 Masa 19:18
Africa Palladium 15621 15621 15621 15621 0.00 0.00% 2024/06/14 Masa 19:18
FNB GSACHSQ NOV25 2364 2364 2364 2364 0.00 0.00% 2024/06/14 Masa 19:18
FNB JPMORGQ NOV25 2023 2023 2023 2023 0.00 0.00% 2024/06/14 Masa 19:18
Lebih banyak lagi

Germany

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 25.33 25.33 25.33 25.33 0.00 0.00% 2024/06/15 Masa 13:24
db x-trackers MSCI EM LatAm UCITS 1C 2982.5 2982.5 2982.5 2982.5 0.00 0.00% 2024/06/14 Masa 19:53
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 13883 13883 13883 13883 0.00 0.00% 2024/06/14 Masa 19:53
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 10965 10965 10965 10965 0.00 0.00% 2024/06/14 Masa 19:53
Xtrackers Stoxx Europe 600 Telecommunications Swap 6250 6250 6250 6250 0.00 0.00% 2024/06/14 Masa 19:53
Lebih banyak lagi

USA

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Global X Guru 43.24 43.24 43.24 43.24 0.00 0.00% 2024/06/15 Masa 0:47
ProShares Merger 39.86 39.86 39.86 39.86 0.00 0.00% 2024/06/15 Masa 0:47
WBI Tactical LCV 29.46 29.46 29.46 29.54 0.00 0.00% 2024/06/15 Masa 0:47
ALPS Barron’s 400 65.18 65.18 65.18 65.18 0.00 0.00% 2024/06/15 Masa 0:47
DB Gold Double Short 1.96 1.96 1.96 1.99 0.00 0.00% 2024/06/15 Masa 0:47
Lebih banyak lagi

Austria

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Lyxor DJ Switzerland Titans 30 (DR) UCITS 161.4 161.4 161.4 161.4 0.00 0.00% 2024/06/16 Masa 0:50
Deka DAX UCITS 159.14 159.14 159.14 159.14 0.00 0.00% 2024/06/15 Masa 13:24
db x-trackers FTSE MIB UCITS DR 32.67 32.67 32.67 32.67 0.00 0.00% 2024/06/15 Masa 13:24
iShares Core EURO STOXX 50 ETF EUR 178.34 178.34 178.34 178.34 0.00 0.00% 2024/06/15 Masa 13:24
Xtrackers MSCI Europe UCITS ETF 1C 89.95 89.95 89.95 89.95 0.00 0.00% 2024/06/15 Masa 13:24
Lebih banyak lagi

Spain

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Lyxor Ibex35 (DR) D-EUR 112.06 112.06 111.38 112.7 0.00 0.00% 2024/06/14 Masa 19:53
BBVA Accion DJ Eurostoxx 50 49.385 49.385 49.21 50.28 0.00 0.00% 2024/06/14 Masa 19:53
Lyxor Ibex 35 Doble Inverso Diario 1.052 1.052 1.041 1.069 0.00 0.00% 2024/06/14 Masa 19:53
Accion IBEX 35 Cotizado Armonizado FI 11.16 11.16 11.02 11.21 0.00 0.00% 2024/06/14 Masa 19:53
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 25.1 25.1 24.7 25.35 0.00 0.00% 2024/06/14 Masa 19:53
Lebih banyak lagi

Australia

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
ETFS S&P Biotech 47.23 47.16 47.06 47.61 0.62 1.31% 2024/06/17 Masa 10:23
SPDR S&P 500 Trust 822.48 822.11 820.45 822.48 2.48 0.30% 2024/06/17 Masa 10:23
BetaShares Metaverse 15.67 15.72 15.61 15.72 0.07 0.45% 2024/06/17 Masa 10:23
ETFS Physical Platinum 134.2 134.55 134.2 134.55 0.47 0.35% 2024/06/17 Masa 10:23
Global X Cybersecurity 10.8 10.83 10.79 10.83 0.06 0.56% 2024/06/17 Masa 10:23
Lebih banyak lagi

Indonesia

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Batavia IDX30 488 488 488 488 0.00 0.00% 2024/06/14 Masa 13:28
Sam Sri Kehati 680 680 673 680 0.00 0.00% 2024/06/14 Masa 13:28
Bahana Bisnis 27 545 545 545 545 0.00 0.00% 2024/06/14 Masa 13:28
Ashmore LQ45 ALPHA 912 912 912 912 0.00 0.00% 2024/06/14 Masa 13:28
Batavia Sri-Kehati 428 428 428 428 0.00 0.00% 2024/06/14 Masa 13:28
Lebih banyak lagi

Italy

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Amundi ETF Global Equity Multi Smart Allocation Sc 597.6 597.6 597.6 597.6 0.00 0.00% 2024/06/14 Masa 19:53
db x-trackers II iBoxx Sovereigns Eurozone Yield P 171.19 171.19 170.62 171.19 0.00 0.00% 2024/06/14 Masa 19:53
Lyxor UCITS MSCI EMU 62.31 62.31 62.2 62.91 0.00 0.00% 2024/06/14 Masa 19:53
Vanguard USD Corp Bd 44.19 44.19 44.1 44.25 0.00 0.00% 2024/06/14 Masa 19:53
SPDR MSCI Europe UCITS 308.65 308.65 308.05 308.65 0.00 0.00% 2024/06/14 Masa 19:53
Lebih banyak lagi

Ireland

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
FinEx MSCI USA UCITS USD 83.4 83.4 83.4 83.4 0.00 0.00% 2023/09/27 Masa 20:53
FinEx MSCI USA Info Tech UCITS USD 155.04 155.04 155.04 155.04 0.00 0.00% 2023/09/27 Masa 20:53
FinEx MSCI USA UCITS USD 59.7 59.7 59.7 59.7 0.00 0.00% 2022/10/04 Masa 13:19
FinEx MSCI USA Info Tech UCITS USD 10507 10507 10507 10507 0.00 0.00% 2022/10/04 Masa 13:19
Lebih banyak lagi

Iceland

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Landsbref LEQ 2239 2239 2239 2239 0.00 0.00% 2024/06/11 Masa 14:55
Landsbref LEQ 2211 2211 2211 2211 0.00 0.00% 2023/06/20 Masa 12:54
Lebih banyak lagi

Brazil

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
It Now IRF-M P2 82.51 82.51 82.51 82.51 0.00 0.00% 2024/06/15 Masa 4:51
INVESTO TEVA TESOURO SELIC 120.42 120.42 120.42 120.42 0.00 0.00% 2024/06/15 Masa 4:51
BTG PACTUAL TEVA DEBNTURES DI 12.82 12.82 12.82 12.82 0.00 0.00% 2024/06/15 Masa 4:51
It Now IMA-B5 P2 Fundo Indice 89.4 89.4 89.4 89.4 0.00 0.00% 2024/06/15 Masa 4:51
It Now Ima-b5+ Fundo De índice 109.98 109.98 109.98 109.98 0.00 0.00% 2024/06/15 Masa 4:51
Lebih banyak lagi

UK

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Vanguard FTSE Emerging Markets UCITS USD Inc 43.76 43.76 43.75 43.76 0.00 0.00% 2024/06/15 Masa 0:47
db x-trackers MSCI EMU UCITS USD 71.15 71.15 71.15 71.15 0.00 0.00% 2024/06/14 Masa 19:53
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1504.8 1504.8 1504.8 1504.8 0.00 0.00% 2024/06/14 Masa 19:53
iShares $ Short Duration Corp Bond UCITS ETF USD 77.45 77.45 77.45 77.45 0.00 0.00% 2024/06/14 Masa 19:53
Xtrackers MSCI World High Dividend Yield UCITS 1D 22.75 22.75 22.75 22.75 0.00 0.00% 2024/06/14 Masa 19:53
Lebih banyak lagi

Belgium

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Lyxor UCITS BEL 20 TR 57.4 57.4 57.23 57.82 0.00 0.00% 2024/06/14 Masa 19:51
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.17 1.17 1.17 1.17 0.00 0.00% 2024/06/13 Masa 17:48
Lyxor UCITS BEL 20 TR 52.95 52.95 52.95 52.95 0.00 0.00% 2023/06/22 Masa 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 Masa 10:21
Lebih banyak lagi

Bulgaria

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
EXPAT Bulgaria SOFIX 1.245 1.245 1.245 1.245 0.00 0.00% 2024/06/14 Masa 20:54
EXPAT Bulgaria SOFIX 0.991 0.991 0.991 0.991 0.00 0.00% 2023/06/22 Masa 10:22
Lebih banyak lagi

Portugal

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Lyxor Nikkei 225 UCITS 24.18 24.18 24.18 24.18 0.00 0.00% 2021/09/19 Masa 21:51
Lyxor Core DAX (DR) UCITS 135.5 135.5 135.5 135.5 0.00 0.00% 2021/09/19 Masa 21:51
Lyxor MSCI World (LUX) UCITS 71.03 71.03 71.03 71.03 0.00 0.00% 2021/09/19 Masa 21:51
Lyxor MSCI Emerging Markets (LUX) UCITS 44.88 44.88 44.88 44.88 0.00 0.00% 2021/09/19 Masa 21:51
Lyxor Dow Jones Industrial Average (LUX) UCITS 333.05 333.05 333.05 333.05 0.00 0.00% 2021/09/19 Masa 21:51
Lebih banyak lagi

Peru

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
iShares MSCI Chile Capped 25.59 25.59 25.59 25.59 0.00 0.00% 2024/02/28 Masa 4:22
SPDR S&P Emerging Asia Pacific 98.18 98.18 98.18 98.18 0.00 0.00% 2023/10/23 Masa 17:48
iShares MSCI Chile Capped 29.34 29.34 29.34 29.34 0.00 0.00% 2023/06/20 Masa 12:55
SPDR S&P Emerging Asia Pacific 102.62 102.62 102.62 102.62 0.00 0.00% 2023/06/20 Masa 12:55
Horizons Marijuana Life Sciences 8.69 8.69 8.69 8.69 0.00 0.00% 2021/09/19 Masa 21:51
Lebih banyak lagi

Thailand

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
BCAP Mid Small CG 9.11 9.15 9.11 9.15 0.13 1.43% 2024/06/17 Masa 9:51
KTAM Gold Tracker 3.43 3.43 3.43 3.44 0.01 0.29% 2024/06/17 Masa 9:51
KTAM SET Energy Tracker 4.58 4.53 4.52 4.58 0.04 0.87% 2024/06/17 Masa 9:51
ThaiDEX SET High Dividend 9.63 9.71 9.63 9.71 0.16 1.66% 2024/06/17 Masa 9:51
W.I.S.E. KTAM CSI 300 China Tracker 5.79 5.75 5.75 5.79 0.00 0.00% 2024/06/17 Masa 9:51
Lebih banyak lagi

Taiwan

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
KGI 10+ Year USD Technology Bond 36.03 36.03 36.03 36.03 0.00 0.00% 2024/06/14 Masa 13:55
Shin Kong 15 Years USD Banking Bond 33.79 33.79 33.79 33.79 0.00 0.00% 2024/06/14 Masa 13:55
Fuh Hwa 1-5 Year USD Credit Select Bond 56.6 56.6 56.6 56.6 0.00 0.00% 2024/06/14 Masa 13:55
Fuh Hwa 8+ Year Financial Subordinate Bond 56.05 56.05 56.05 56.05 0.00 0.00% 2024/06/14 Masa 13:55
Taishin Bloomberg US Banking Index 15+ Year 33.81 33.81 33.81 33.81 0.00 0.00% 2024/06/14 Masa 13:55
Lebih banyak lagi

Turkey

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog 149 149 147.15 149.2 0.00 0.00% 2024/06/14 Masa 19:53
Istanbul Gold 209.35 209.35 205.75 209.35 0.00 0.00% 2024/06/14 Masa 19:18
Finans Portfoy Silver 196.1 196.1 192.9 196.1 0.00 0.00% 2024/06/14 Masa 19:18
ABD US Treasury Dolar B Type 3076 3076 3049 3076 0.00 0.00% 2024/06/14 Masa 19:18
Ziraat Prtfl Non-Bank Liquid 10 156.9 156.9 155.9 158.7 0.00 0.00% 2024/06/14 Masa 19:18
Lebih banyak lagi

China

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
QHKY Gold 5.268 5.276 5.268 5.289 0.01 0.21% 2024/06/17 Masa 10:23
Bosera CNI 2000 0.885 0.886 0.883 0.886 0.00 0.34% 2024/06/17 Masa 10:23
ICBCCS SZSE 100 4.207 4.175 4.175 4.207 0.03 0.69% 2024/06/17 Masa 10:23
BOC Intl ChiNext 0.666 0.664 0.663 0.667 0.01 0.91% 2024/06/17 Masa 10:23
E Fund SSE Mid-Cap 5.17 5.16 5.16 5.17 0.02 0.39% 2024/06/17 Masa 10:23
Lebih banyak lagi

Denmark

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Sparinvest US Growth 176.05 176.05 175.4 176.45 0.00 0.00% 2024/06/14 Masa 19:18
Sparinvest USA Value 93.7 93.7 93.7 94.28 0.00 0.00% 2024/06/14 Masa 19:18
Xact Kapitalforvaltning 206.3 206.3 205.6 208.35 0.00 0.00% 2024/06/14 Masa 19:18
SKAGEN Vekst A 3242 3242 3242 3261.5 0.00 0.00% 2024/06/14 Masa 18:48
Danske Invest Europa 131.7 131.7 131.7 133.2 0.00 0.00% 2024/06/14 Masa 18:48
Lebih banyak lagi

Russia

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
VTBF Russian Equity ESG 97.4 97.4 97.4 97.7 0.00 0.00% 2024/06/15 Masa 0:47
VTBB Corp Bonds Smart beta 141.5 141.5 141.5 141.5 0.00 0.00% 2024/06/15 Masa 0:47
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1255 1255 1249.2 1255 0.00 0.00% 2024/06/15 Masa 0:47
TINKOFF BONDS 5.8 5.8 5.79 5.8 0.00 0.00% 2024/06/15 Masa 0:47
VTB-Likvidnost BPIFRFI 1.4171 1.4171 1.4171 1.4172 0.00 0.00% 2024/06/15 Masa 0:47
Lebih banyak lagi

Romania

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
FDI ETF BET Tradeville 28.01 28.01 28.01 28.01 0.00 0.00% 2024/06/15 Masa 13:24
FDI ETF BET Tradeville 18.85 18.85 18.85 18.85 0.00 0.00% 2023/06/20 Masa 12:57
Lebih banyak lagi

Japan

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Global X Office J-REIT 925 920 920 925 3.00 0.32% 2024/06/17 Masa 10:23
NEXT FUNDS TOPIX-17 Pharmaceutical 27780 27620 27610 27780 20.00 0.07% 2024/06/17 Masa 10:23
NEXT FUNDS TOPIX-17 IT and Services 34020 33840 33780 34020 260.00 0.76% 2024/06/17 Masa 10:23
Global X Japan Leisure & Entertainment 2012 2007 2007 2032 36.00 1.79% 2024/06/17 Masa 10:23
Listed Index Fund S&P500 Futures Inverse 7390 7544 7390 7544 8.00 0.11% 2024/06/17 Masa 10:23
Lebih banyak lagi

Singapore

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
SPDR Gold Shares 290.4 290.4 288.3 290.5 0.00 0.00% 2024/06/14 Masa 13:55
UOB APAC Green REIT SGD Class Units 0.669 0.669 0.669 0.669 0.00 0.00% 2024/06/14 Masa 13:55
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.624 0.624 0.624 0.628 0.00 0.00% 2024/06/14 Masa 13:55
SPDR S&P 500 544.4 544.4 542.5 545.3 0.00 0.00% 2024/06/14 Masa 13:28
SPDR Gold Shares 214.5 214.5 213.35 214.6 0.00 0.00% 2024/06/14 Masa 13:28
Lebih banyak lagi

Sweden

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Virtune Chainlink 16.05 16.05 16.05 16.05 0.00 0.00% 2024/06/15 Masa 13:24
XACT OMXS30 364 364 363.3 367 0.00 0.00% 2024/06/14 Masa 19:53
Bitcoin Tracker One XBT 3302.56 3302.56 3289 3347.64 0.00 0.00% 2024/06/14 Masa 19:53
Bitcoin Tracker EUR XBT Provider 2921.6 2921.6 2921.6 2949.4 0.00 0.00% 2024/06/14 Masa 19:53
XACT Bear 16.66 16.66 16.46 16.71 0.00 0.00% 2024/06/14 Masa 19:53
Lebih banyak lagi

Switzerland

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
db x-trackers MSCI World Index DR 1C 110.03 110.03 109.62 110.41 0.00 0.00% 2024/06/14 Masa 19:53
SPDR S&P 500 UCITS 483.15 483.15 482.95 486.35 0.00 0.00% 2024/06/14 Masa 19:53
21Shares Bitcoin Suisse 24.81 24.81 24.81 25.19 0.00 0.00% 2024/06/14 Masa 19:53
AuAg ESG Gold Mining UCITS 6.36 6.36 6.36 6.36 0.00 0.00% 2024/06/14 Masa 19:53
iShares Core UK Gilts UCITS 10.27 10.27 10.22 10.27 0.00 0.00% 2024/06/14 Masa 19:53
Lebih banyak lagi

Saudi Arabia

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Al Khabeer Diversified Income 6.8 6.8 6.79 6.82 0.00 0.00% 2024/06/13 Masa 16:50
Albilad MSCI US Tech 16.88 16.88 16.88 16.9 0.00 0.00% 2024/06/13 Masa 16:22
Albilad Gold 12.44 12.44 12.44 12.46 0.00 0.00% 2024/06/13 Masa 15:58
Falcom Petrochemical 29.75 29.75 29.75 29.8 0.00 0.00% 2024/06/13 Masa 15:58
Albilad Saudi Sovereign Sukuk 8.09 8.09 8.08 8.09 0.00 0.00% 2024/06/13 Masa 15:58
Lebih banyak lagi

France

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 12.87 12.87 12.87 12.87 0.00 0.00% 2024/06/15 Masa 13:24
Amundi MSCI World Low Carbon EU 470.5 470.5 469.35 471.5 0.00 0.00% 2024/06/14 Masa 19:52
Lyxor UCITS Hong Kong (HSI) D-EUR 18.79 18.79 18.76 18.88 0.00 0.00% 2024/06/14 Masa 19:52
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.61 23.61 23.61 23.77 0.00 0.00% 2024/06/14 Masa 19:52
Amundi MSCI China UCITS 206.2 206.2 205.9 206.95 0.00 0.00% 2024/06/14 Masa 19:52
Lebih banyak lagi

Finland

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Seligson & Co OMX Helsinki 25 65.38 65.38 65.03 66.23 0.00 0.00% 2024/06/14 Masa 19:52
LahiTapiola Osake 100 28.98 28.98 28.95 28.98 0.00 0.00% 2024/03/21 Masa 22:47
BetaBuilders US Equity UCITS USD Acc 48.6 48.6 47.88 48.6 0.00 0.00% 2024/03/21 Masa 22:47
BetaBuilders US Equity UCITS USD Dist 45.44 45.44 44.77 45.44 0.00 0.00% 2024/03/21 Masa 22:47
LahiTapiola Korko 100 12.72 12.72 12.72 12.72 0.00 0.00% 2024/03/20 Masa 20:56
Lebih banyak lagi

Canada

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Invesco ESG NASDAQ 100 27.62 27.62 27.62 27.62 0.00 0.00% 2024/06/15 Masa 0:21
Horizons Carbon Credits 7.06 7.06 7.06 7.06 0.00 0.00% 2024/06/15 Masa 0:21
BMO S&P US Small Cap Index 38.18 38.18 38.18 38.18 0.00 0.00% 2024/06/15 Masa 0:21
iShares Core S&P 500 Index 68.46 68.46 68.46 68.46 0.00 0.00% 2024/06/15 Masa 0:21
CI Gold Bullion Fund Hedged 29.07 29.07 29.07 29.07 0.00 0.00% 2024/06/15 Masa 0:21
Lebih banyak lagi

South Korea

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
DB MIGHTY K100 28810 28810 28745 29015 125.00 0.43% 2024/06/17 Masa 10:23
KyoboAXA POWER K200 37745 37815 37745 37845 180.00 0.48% 2024/06/17 Masa 10:23
Kiwoom ikon KOSPI 100 28255 28275 28255 28410 225.00 0.80% 2024/06/17 Masa 10:23
KIM KINDEX Smart High Beta 13785 13785 13785 13785 90.00 0.65% 2024/06/17 Masa 10:23
KIWOOM KOSEF KOSDAQ Global 12765 12780 12730 12910 30.00 0.24% 2024/06/17 Masa 10:23
Lebih banyak lagi

Colombia

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Horizons Fondo Bursatil Colombia Select de S&P 14620 14620 14620 14620 0.00 0.00% 2024/06/15 Masa 13:24
iShares COLCAP (Fondo Bursátil) 13928 13928 13928 13928 0.00 0.00% 2024/06/02 Masa 4:13
iShares COLCAP (Fondo Bursátil) 11890 11890 11890 11890 0.00 0.00% 2023/06/20 Masa 12:51
Horizons Fondo Bursatil Colombia Select de S&P 11700 11700 11700 11700 0.00 0.00% 2023/06/20 Masa 12:51
Lebih banyak lagi

Poland

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Lyxor S&P 500 D-EUR 230.95 230.95 228.3 231 0.00 0.00% 2024/06/14 Masa 19:53
BETA S&P 500 PLN-Hedged 94 94 93.72 94.42 0.00 0.00% 2024/06/14 Masa 19:53
Lyxor DAX (DR) UCITS - Acc 726.2 726.2 722.2 729.7 0.00 0.00% 2024/06/14 Masa 19:53
Beta sWIG80TR Portfelowy FIZ 360.95 360.95 359.5 361.7 0.00 0.00% 2024/06/14 Masa 19:53
BETA ETF WIG20short Portfelowy FIZ 276 276 276 279 0.00 0.00% 2024/06/14 Masa 19:53
Lebih banyak lagi

Malaysia

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
TradePlus Shariah Gold 3.41 3.41 3.41 3.43 0.00 0.00% 2024/06/14 Masa 12:54
Principal FTSE ASEAN 40 Malaysia 1.61 1.61 1.61 1.61 0.00 0.00% 2024/06/14 Masa 11:27
CIMB China 50 1.21 1.21 1.21 1.21 0.00 0.00% 2024/06/14 Masa 10:54
MyETF MSCI Malaysia Islamic Div 1.265 1.265 1.265 1.265 0.00 0.00% 2024/06/14 Masa 10:54
MyETF MSCI Sea Islamic Dividend 0.78 0.78 0.78 0.78 0.00 0.00% 2024/06/14 Masa 10:54
Lebih banyak lagi

Hungary

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
iShares Core DAX UCITS 59790 59790 59790 59790 0.00 0.00% 2024/06/15 Masa 13:24
iShares NASDAQ-100 UCITS 71270 71270 71270 71270 0.00 0.00% 2024/06/15 Masa 13:24
iShares Core S&P 500 UCITS 212700 212700 212700 212700 0.00 0.00% 2024/06/15 Masa 13:24
OTP Tozsden Kereskedett BUX Indexkoveto 2680 2680 2680 2680 0.00 0.00% 2024/06/15 Masa 13:24
db x-trackers S&P 500 Inverse Daily UCITS 1C 2572.5 2572.5 2572.5 2572.5 0.00 0.00% 2024/06/10 Masa 23:22
Lebih banyak lagi

Egypt

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Egyptian Exchange 30 29.13 29.13 29.13 29.4 0.00 0.00% 2024/06/13 Masa 15:57
Egyptian Exchange 30 19.35 19.35 19.35 19.35 0.00 0.00% 2023/06/20 Masa 12:51
Lebih banyak lagi

Mexico

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Amundi S&P 500 UCITS ETF C USD 1576.99 1576.99 1576.99 1576.99 0.00 0.00% 2024/06/16 Masa 18:48
iShares Silver 499.27 499.27 499.27 500 0.00 0.00% 2024/06/15 Masa 0:47
SPDR Gold Shares 3980 3980 3980 3980 0.00 0.00% 2024/06/15 Masa 0:47
Invesco QQQ Trust 8842.79 8842.79 8842.79 8842.79 0.00 0.00% 2024/06/15 Masa 0:47
iShares ESG Aware MSCI EM 614.18 614.18 614.18 614.18 0.00 0.00% 2024/06/15 Masa 0:47
Lebih banyak lagi

Euro Zone

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
iShares Core MSCI Emerging Markets IMI UCITS 33.86 33.86 33.74 33.94 0.00 0.00% 2024/06/14 Masa 19:52
iShares Core FTSE 100 UCITS ETF GBP (Dist) 791.5 791.5 789.3 792.8 0.00 0.00% 2024/06/14 Masa 19:18
Lyxor UCITS Stoxx Banks C-EUR 150.21 150.21 150.21 150.21 0.00 0.00% 2024/06/14 Masa 15:47
Lyxor UCITS CAC 40 (DR) D-EUR 75.96 75.96 75.96 75.96 0.00 0.00% 2024/06/14 Masa 14:25
iShares S&P SmallCap 600 UCITS 85.4 85.4 85.4 85.4 0.00 0.00% 2024/06/14 Masa 13:27
Lebih banyak lagi

Norway

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
DNB OBX 122.84 122.84 122.5 123.8 0.00 0.00% 2024/06/14 Masa 17:52
DNB OBX 105.7 105.7 105.7 105.7 0.00 0.00% 2023/06/20 Masa 12:57
XACT Derivative Bear 12.21 12.21 12.21 12.37 0.00 0.00% 2021/11/10 Masa 19:08
XACT Derivative Bull 288 288 284.75 288 0.00 0.00% 2021/11/10 Masa 19:08
XACT OBX NOK 103.8 103.8 103.7 104 0.00 0.00% 2021/11/10 Masa 18:38
Lebih banyak lagi

Netherlands

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
iShares MSCI World Climate Transition Aware UCITS 5.04 5.04 5.04 5.04 0.00 0.00% 2024/06/16 Masa 19:53
iShares MSCI USA Climate Transition Aware UCITS US 5.08 5.08 5.08 5.08 0.00 0.00% 2024/06/16 Masa 19:53
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.08 5.08 5.08 5.08 0.00 0.00% 2024/06/16 Masa 18:48
WisdomTree Short JPY Long EUR 54.29 54.29 54.29 54.29 0.00 0.00% 2024/06/15 Masa 13:24
Leverage Shares -3x Short US 500 1.949 1.949 1.949 1.949 0.00 0.00% 2024/06/15 Masa 13:24
Lebih banyak lagi

India

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
UTI Sensex 831.85 831.85 830.4 831.9 0.00 0.00% 2024/06/14 Masa 14:56
Navi Nifty 50 237.69 237.69 234.86 237.69 0.00 0.00% 2024/06/14 Masa 14:56
UTI Nifty Next 50 76.16 76.16 75.25 76.41 0.00 0.00% 2024/06/14 Masa 14:56
SBI Sensex Next 50 867.36 867.36 851 867.36 0.00 0.00% 2024/06/14 Masa 14:56
Mirae Asset Nifty 50 249.24 249.24 247.8 249.24 0.00 0.00% 2024/06/14 Masa 14:56
Lebih banyak lagi

Hong Kong

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Value Gold 7.05 7.06 7.04 7.07 0.01 0.14% 2024/06/17 Masa 10:23
ChinaAMC Ether 1.11 1.13 1.11 1.13 0.01 0.91% 2024/06/17 Masa 10:23
Value Gold CNY 51.26 51.18 51.18 51.44 0.10 0.20% 2024/06/17 Masa 10:23
Global X FinTech 36.36 36.32 36.3 36.4 0.08 0.22% 2024/06/17 Masa 10:23
WISE CSI300 China 32.32 32.28 32.22 32.34 0.04 0.12% 2024/06/17 Masa 10:23
Lebih banyak lagi

Vietnam

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
VFMVN30 22840 22900 22830 23150 300.00 1.31% 2024/06/17 Masa 10:23
SSIAM VNX50 19900 19840 19760 20110 160.00 0.80% 2024/06/17 Masa 10:23
VFMVN Diamond 32660 32690 32660 33380 730.00 2.24% 2024/06/17 Masa 10:23
SSIAM VNFIN LEAD 21000 21070 21000 21400 300.00 1.43% 2024/06/17 Masa 10:23
VinaCapital VN100 17750 17830 17750 18000 240.00 1.35% 2024/06/17 Masa 10:23
Lebih banyak lagi

Greece

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
ALPHA ETF FTSE Athex Large Cap Equity UCITS 34.73 34.73 34.63 35.52 0.00 0.00% 2024/06/14 Masa 18:22
ALPHA ETF FTSE Athex Large Cap Equity UCITS 31.32 31.32 31.32 31.32 0.00 0.00% 2023/06/20 Masa 12:53
Lebih banyak lagi
  • -->
    101