Tunisia
Tunisia
Petunjuk |
Nilai |
Dana |
Sebelumnya |
Rendah |
Tinggi |
Ubah |
Ubah % |
Masa |
Carta |
AIR LIQUIDE Tun
|
80 |
41.83B |
80 |
80 |
80 |
0.00
|
0.00%
|
2024/03/26
Masa 3:38
|
|
SFBT
|
14.47 |
3.59B |
14.47 |
14.47 |
14.47 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
BIAT
|
90.74 |
3.24B |
90.74 |
90.74 |
90.74 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
ATTIJARI BANK
|
52 |
2.18B |
52 |
52 |
52 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
BT
|
5.35 |
1.44B |
5.35 |
5.35 |
5.38 |
0.00
|
0.00%
|
2024/03/27
Masa 20:33
|
|
POULINA GROUP HLD
|
7.58 |
1.44B |
7.58 |
7.58 |
7.58 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
AMEN BANK
|
37.99 |
1.15B |
37.99 |
37.49 |
37.99 |
0.00
|
0.00%
|
2024/03/27
Masa 20:33
|
|
UIB
|
27 |
929.32M |
27 |
27 |
27 |
0.00
|
0.00%
|
2024/03/27
Masa 8:17
|
|
Sah
|
8.3 |
673.88M |
8.3 |
8.27 |
8.3 |
0.00
|
0.00%
|
2024/03/27
Masa 20:33
|
|
Carthage Cement
|
1.93 |
663.20M |
1.93 |
1.93 |
1.93 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
One Tech Ho
|
8.16 |
658.48M |
8.16 |
8.16 |
8.16 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
Societe Delice Holding
|
11.3 |
620.45M |
11.3 |
11.2 |
11.3 |
0.00
|
0.00%
|
2024/03/27
Masa 20:33
|
|
BH
|
11.11 |
528.84M |
11.11 |
11.11 |
11.11 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
S.T.B
|
3.38 |
511.01M |
3.38 |
3.38 |
3.38 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
SOTUVER
|
12.98 |
510.31M |
12.98 |
12.98 |
12.98 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
BNA
|
7.7 |
488.12M |
7.7 |
7.7 |
7.7 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
UBCI
|
23.5 |
470.04M |
23.5 |
23.5 |
23.5 |
0.00
|
0.00%
|
2024/02/22
Masa 22:29
|
|
STAR
|
153.9 |
354.00M |
153.9 |
153.9 |
153.9 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
ATB
|
2.7 |
328.96M |
2.7 |
2.7 |
2.7 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
Ennakl Automobiles
|
10.85 |
327.00M |
10.85 |
10.85 |
10.85 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
SPDIT-SICAF
|
11.18 |
313.32M |
11.18 |
11.18 |
11.18 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
ASTREE SA
|
47.99 |
287.94M |
47.99 |
47.99 |
47.99 |
0.00
|
0.00%
|
2024/03/22
Masa 9:13
|
|
EL WIFACK LEASING
|
8.52 |
255.60M |
8.52 |
8.52 |
8.52 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
ARTES RENAULT
|
6.52 |
249.39M |
6.52 |
6.52 |
6.52 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
TPR
|
5 |
245.00M |
5 |
5 |
5 |
0.00
|
0.00%
|
2024/03/22
Masa 9:13
|
|
City Cars
|
12.93 |
231.69M |
12.93 |
12.93 |
12.94 |
0.00
|
0.00%
|
2024/03/27
Masa 20:33
|
|
Unimed
|
7.27 |
231.04M |
7.27 |
7.27 |
7.27 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
Ste Assurances Magrebia
|
45.01 |
202.55M |
45.01 |
45.01 |
45.01 |
0.99
|
2.20%
|
2024/03/29
Masa 0:49
|
|
TUNISIE LEASING
|
14.36 |
155.52M |
14.36 |
14.36 |
14.36 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
CIL
|
22.89 |
152.87M |
22.89 |
22.89 |
22.89 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
Assurances Maghrebia Vie
|
6.02 |
150.50M |
6.02 |
6.02 |
6.02 |
0.00
|
0.00%
|
2024/03/26
Masa 3:38
|
|
Ste Assurances Multirisq Ittihad
|
1.64 |
143.32M |
1.64 |
1.64 |
1.64 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
Smart Tunisie
|
17 |
139.51M |
17 |
17 |
17 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
ICF
|
65 |
138.60M |
65 |
65 |
65 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
Tunis Re
|
6.52 |
130.11M |
6.52 |
6.52 |
6.52 |
0.00
|
0.00%
|
2024/03/23
Masa 21:37
|
|
Ste Assurance Salim
|
48.75 |
129.68M |
48.75 |
48.75 |
48.75 |
0.00
|
0.00%
|
2023/12/19
Masa 16:45
|
|
Sotipapier
|
4.69 |
128.24M |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|
MONOPRIX
|
4.86 |
123.18M |
4.86 |
4.86 |
4.86 |
0.00
|
0.00%
|
2024/03/27
Masa 8:17
|
|
ATL
|
3.9 |
122.20M |
3.9 |
3.9 |
3.92 |
0.00
|
0.00%
|
2024/03/27
Masa 20:33
|
|
Euro-Cycles
|
11.83 |
117.12M |
11.83 |
11.83 |
11.83 |
0.00
|
0.00%
|
2024/03/28
Masa 19:51
|
|