Forum Dalam Talian
Namibia
Namibia

nad/usd

0.0671
Kadar Langsung
0 (0%)
Ubah
1 February 2020
Masa 00:00:00
0 (inf%)
Perubahan / 3 Bulan
0 (inf%)
Perubahan / 6 Bulan
0 (inf%)
Fluktuasi Tahunan

18 Karat Gold

981
Kadar Langsung
2 (0.2%)
Ubah
28 March 2024
Masa 06:03:05
74 (8.16%)
Perubahan / 3 Bulan
141 (16.79%)
Perubahan / 6 Bulan
183 (22.93%)
Fluktuasi Tahunan

NSX Local

1,547
Kadar Langsung
0 (0%)
Ubah
13 March 2024
Masa 16:55:19
88 (5.38%)
Perubahan / 3 Bulan
192 (11.06%)
Perubahan / 6 Bulan
34 (2.13%)
Fluktuasi Tahunan

Namibia

Petunjuk Nilai Dana Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
FNB Namibia Holdings 4949 1.31T 4949 4949 4949 0.00 0.00% 2024/03/26 Masa 20:47
Capricorn Investment 1756 888.02B 1756 1756 1756 0.00 0.00% 2024/03/26 Masa 20:47
Namibia Breweries 2999 619.38B 2999 2999 2999 0.00 0.00% 2024/03/14 Masa 21:50
Anglo American 45441 566.37B 45441 45441 45441 376.00 0.83% 2024/03/28 Masa 19:45
Firstrand 6107 346.39B 6107 6107 6107 47.00 0.78% 2024/03/28 Masa 19:45
Standard Bank Grp 18494 306.66B 18494 18494 18494 31.00 0.17% 2024/03/28 Masa 19:45
Bidvest Namibia 784 166.17B 784 784 784 0.00 0.00% 2021/07/25 Masa 17:20
Sanlam Ltd 7045 142.72B 7045 7045 7045 3.00 0.04% 2024/03/28 Masa 19:45
Oryx Properties 1200 136.46B 1200 1200 1200 0.00 0.00% 2024/02/22 Masa 7:31
Shoprite Holdings 24750 134.20B 24750 24750 24750 71.00 0.29% 2024/03/28 Masa 19:45
Investec Ltd 12626 111.81B 12626 12626 12626 205.00 1.65% 2024/03/28 Masa 19:45
Nedbank Group 22786 105.76B 22786 22786 22786 185.00 0.81% 2024/03/28 Masa 19:45
B2Gold 4766 63.93B 4766 4766 4766 28.00 0.59% 2024/03/28 Masa 19:45
Old Mutual 1184 50.56B 1184 1184 1184 43.00 3.77% 2024/03/28 Masa 19:45
Paladin Energy 1693 50.36B 1693 1693 1693 36.00 2.13% 2024/03/28 Masa 19:45
Mediclinic Int 11830 50.20B 11830 11830 11830 0.00 0.00% 2023/05/27 Masa 2:40
Agra Ltd 360 36.78B 360 360 360 0.00 0.00% 2024/03/08 Masa 15:00
Santam 29566 33.55B 29566 29566 29566 11.00 0.04% 2024/03/28 Masa 19:45
Truworths Int 7772 28.27B 7772 7772 7772 59.00 0.76% 2024/03/28 Masa 19:45
Mmi Holdings 2053 27.54B 2053 2053 2053 23.00 1.13% 2024/03/28 Masa 19:45
Barloworld 9145 21.91B 9145 9145 9145 0.00 0.00% 2023/10/09 Masa 23:10
PSG Konsult Ltd 1501 19.47B 1501 1501 1501 13.00 0.87% 2024/03/28 Masa 19:45
Vukile 1490 15.76B 1490 1490 1490 2.00 0.13% 2024/03/28 Masa 19:45
Deep Yellow 1637 14.36B 1637 1637 1637 18.00 1.10% 2024/03/28 Masa 19:45
Nictus Holdings Namibia 222 11.86B 222 222 222 0.00 0.00% 2023/12/07 Masa 0:37
Oceana 6964 8.48B 6964 6964 6964 7.00 0.10% 2024/03/28 Masa 19:45
Bannerman Resources 4614 7.02B 4614 4614 4614 193.00 4.37% 2024/03/28 Masa 19:45
Mobile Telecommunications 849 6.37B 849 849 849 0.00 0.00% 2024/03/26 Masa 20:47
Afrox 2900 5.74B 2900 2900 2900 0.00 0.00% 2021/07/25 Masa 17:20
SBN Holdings 848 4.43B 848 848 848 1.00 0.12% 2024/03/28 Masa 19:45
Osino Resources 2466 4.42B 2447 2447 2466 16.00 0.65% 2024/03/28 Masa 19:45
Forsys Metals Corp. 1356 2.57B 1356 1356 1356 6.00 0.44% 2024/03/28 Masa 19:45
Letshego Holdings 459 2.30B 459 459 459 0.00 0.00% 2024/03/26 Masa 20:47
Elevate Uranium 595 1.79B 595 595 595 8.00 1.36% 2024/03/28 Masa 19:45
Andrada Mining 102 1.67B 102 102 102 2.00 1.96% 2024/03/28 Masa 19:45
Paratus Namibia Holdings 1204.93 589.55M 1204.93 1204.93 1204.93 0.00 0.00% 2024/03/27 Masa 20:25
Celsius Resources 17 388.60M 17 17 17 0.00 0.00% 2024/03/22 Masa 9:00
Trustco Group Holdings 30 282.37M 30 30 30 0.00 0.00% 2024/03/26 Masa 20:47
Bravura Holdings 191 242.71M 191 191 191 0.00 0.00% 2022/09/04 Masa 22:28
Alpha Namibia Industries Renewable 899 151.77M 899 899 899 0.00 0.00% 2024/02/08 Masa 20:40
  • -->
    101