Forum Dalam Talian
Italy
Italy

FTSE IT Mid Cap

24,271
Kadar Langsung
0 (0%)
Ubah
27 November 2020
Masa 21:02:54
2,604 (12.02%)
Perubahan / 3 Bulan
4,197 (20.91%)
Perubahan / 6 Bulan
1,273 (4.99%)
Fluktuasi Tahunan

Italy

Petunjuk Nilai Dana Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Masa 11:28
Apple 97.9 1.66T - 97.9 98.05 0.00 0.00% 2020/11/27 Masa 22:37
Microsoft 180.74 1.36T - 180 180.98 0.00 0.00% 2020/11/27 Masa 22:37
Amazon.com 2683.5 1.34T - 2683.5 2697 0.00 0.00% 2020/11/27 Masa 22:37
Alphabet A 1499 1.01T - 1488.8 1500 0.00 0.00% 2020/11/27 Masa 22:37
Alphabet C 1505.6 1.01T - 1498.6 1505.6 0.00 0.00% 2020/11/27 Masa 22:37
Facebook 232.25 661.36B - 232.05 232.75 0.00 0.00% 2020/11/27 Masa 22:37
Tesla 495.4 464.08B - 475.1 498.1 0.00 0.00% 2020/11/27 Masa 22:37
NVIDIA 446.85 274.33B - 445.3 448 0.00 0.00% 2020/11/27 Masa 22:37
Nestle 90.28 272.15B - 90.28 90.28 0.00 0.00% 2019/06/28 Masa 0:00
Louis Vuitton 495.9 249.80B - 495.4 495.9 0.00 0.00% 2020/11/27 Masa 22:37
Netflix 411.3 181.48B - 406.55 411.3 0.00 0.00% 2020/11/27 Masa 22:37
L'Oreal 310 172.99B - 309.3 310 0.00 0.00% 2020/11/27 Masa 19:37
Novartis 79.2 170.30B - 79.2 79.2 0.00 0.00% 2020/02/04 Masa 21:17
Intel 40.1 162.56B - 39.605 40.1 0.00 0.00% 2020/11/27 Masa 22:37
ASML Holding 364.3 153.28B - 360.45 364.5 0.00 0.00% 2020/11/27 Masa 22:37
Unilever NV 48.2 131.52B - 48.2 51.28 0.00 0.00% 2020/11/27 Masa 22:37
SAP 100.16 119.82B - 100.16 100.6 0.00 0.00% 2020/11/27 Masa 22:37
Anheuser Busch Inbev 57.65 112.85B - 57.65 57.65 0.00 0.00% 2020/11/27 Masa 22:37
Amgen 187 109.39B - 185.9 187 0.00 0.00% 2020/11/27 Masa 19:37
Sanofi 85.63 106.82B - 85.36 85.67 0.00 0.00% 2020/11/27 Masa 22:37
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Masa 11:28
Total 37.88 99.10B - 37.67 37.88 0.00 0.00% 2020/11/27 Masa 22:37
Starbucks 82.75 96.76B - 82.6 82.94 0.00 0.00% 2020/11/27 Masa 19:37
Inditex 28.04 87.88B - 28.04 28.06 0.00 0.00% 2020/11/26 Masa 16:38
AMD 72.82 87.68B - 72.82 73.19 0.00 0.00% 2020/11/27 Masa 22:37
Enel 8.502 86.42B - 8.488 8.502 0.00 0.00% 2020/11/27 Masa 22:37
Kering 606.5 76.55B - 605.3 606.5 0.00 0.00% 2020/11/27 Masa 19:37
Volkswagen VZO 146.02 73.24B - 145.7 146.96 0.00 0.00% 2020/11/27 Masa 22:37
Deutsche Telekom AG 15.15 71.95B - 15.15 15.2 0.00 0.00% 2020/11/27 Masa 22:37
Iberdrola 11.47 70.98B - 11.41 11.47 0.00 0.00% 2020/11/27 Masa 22:37
Airbus Group 91.7 70.53B - 90.11 91.7 0.00 0.00% 2020/11/27 Masa 22:37
Gilead 49.9 62.89B - 49.9 50.29 0.00 0.00% 2020/11/27 Masa 22:37
Daimler 56.78 60.50B - 55.99 56.79 0.00 0.00% 2020/11/27 Masa 22:37
Micron 53.78 59.75B - 53.22 53.87 0.00 0.00% 2020/11/27 Masa 22:37
Safran 121.8 58.94B - 121.8 121.8 0.00 0.00% 2020/11/27 Masa 13:38
BNP Paribas 43.87 54.74B - 43.79 43.95 0.00 0.00% 2020/11/27 Masa 22:37
Adidas 272.8 53.19B - 272.5 274.1 0.00 0.00% 2020/11/27 Masa 22:37
Essilor International 121.5 52.99B - 120.25 121.5 0.00 0.00% 2020/11/27 Masa 22:37
Deutsche Post 40.5 50.27B - 40.5 40.5 0.00 0.00% 2020/11/27 Masa 13:38