Croatia
Croatia
Petunjuk |
Nilai |
Dana |
Sebelumnya |
Rendah |
Tinggi |
Ubah |
Ubah % |
Masa |
Carta |
Zagrebacka Banka
|
16.7 |
5.30B |
16.7 |
16.7 |
16.7 |
0.00
|
0.00%
|
2024/04/24
Masa 18:50
|
|
INA dd
|
494 |
4.94B |
494 |
494 |
494 |
0.00
|
0.00%
|
2024/04/24
Masa 18:50
|
|
Hrvatske Telekom
|
30.5 |
2.36B |
30.5 |
30.5 |
30.5 |
0.00
|
0.00%
|
2024/04/24
Masa 22:47
|
|
Adris Grupa P
|
61 |
1.18B |
61 |
61 |
61 |
0.00
|
0.00%
|
2024/04/24
Masa 18:50
|
|
Adris Grupa dd
|
84 |
1.18B |
84 |
84 |
84 |
0.00
|
0.00%
|
2024/04/19
Masa 7:58
|
|
Podravka
|
153.5 |
1.10B |
153.5 |
153.5 |
153.5 |
0.00
|
0.00%
|
2024/04/24
Masa 18:50
|
|
Plava Laguna DD
|
366 |
794.74M |
366 |
366 |
366 |
0.00
|
0.00%
|
2024/04/24
Masa 18:50
|
|
Ledo
|
3450 |
759.59M |
3450 |
3450 |
3450 |
0.00
|
0.00%
|
2021/07/25
Masa 0:00
|
|
Koncar
|
1480 |
755.39M |
1480 |
1470 |
1480 |
0.00
|
0.00%
|
2024/04/24
Masa 22:47
|
|
Atlantic Grupa
|
55.5 |
737.50M |
55.5 |
55.5 |
55.5 |
0.00
|
0.00%
|
2024/04/24
Masa 22:47
|
|
Petrokemija
|
25.2 |
709.87M |
25.2 |
25.2 |
25.2 |
0.00
|
0.00%
|
2023/09/27
Masa 21:56
|
|
Koncar Elektro
|
256 |
682.43M |
256 |
256 |
256 |
0.00
|
0.00%
|
2024/04/23
Masa 23:09
|
|
Valamar Riviera DD
|
5.22 |
640.03M |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2024/04/24
Masa 18:50
|
|
Hrvatska postanska banka dd
|
230 |
465.66M |
230 |
230 |
230 |
0.00
|
0.00%
|
2024/04/24
Masa 18:50
|
|
Maistra dd
|
45.2 |
455.28M |
45.2 |
45.2 |
45.2 |
0.00
|
0.00%
|
2024/04/22
Masa 23:25
|
|
Tankerska Next Generation
|
38.8 |
337.76M |
38.8 |
38.8 |
38.8 |
0.00
|
0.00%
|
2023/09/27
Masa 21:56
|
|
Ericsson N.Tesla
|
205 |
271.81M |
205 |
205 |
205 |
0.00
|
0.00%
|
2024/04/24
Masa 18:50
|
|
Imperial DD
|
109 |
248.46M |
109 |
109 |
109 |
0.00
|
0.00%
|
2024/04/12
Masa 23:43
|
|
Arenaturist
|
32 |
165.40M |
32 |
32 |
32 |
0.00
|
0.00%
|
2024/04/23
Masa 23:09
|
|
Kras dd
|
100 |
149.07M |
100 |
100 |
100 |
0.00
|
0.00%
|
2024/04/23
Masa 18:09
|
|
Luka Rijeka
|
8 |
129.13M |
8 |
7.85 |
8 |
0.00
|
0.00%
|
2024/04/23
Masa 23:09
|
|
Dalekovod
|
2.38 |
100.64M |
2.38 |
2.38 |
2.42 |
0.00
|
0.00%
|
2024/04/24
Masa 22:47
|
|
Liburnia Riviera Hoteli DD
|
332 |
100.48M |
332 |
332 |
332 |
0.00
|
0.00%
|
2024/04/22
Masa 23:25
|
|
Atlantska Plovidba
|
44.9 |
92.54M |
44.9 |
44.8 |
44.9 |
0.00
|
0.00%
|
2024/04/23
Masa 18:09
|
|
Vpik
|
18.86 |
91.22M |
18.86 |
18.86 |
18.86 |
0.00
|
0.00%
|
2021/07/25
Masa 0:00
|
|
Span dd
|
43.9 |
85.16M |
43.9 |
43.9 |
43.9 |
0.00
|
0.00%
|
2024/04/24
Masa 18:51
|
|
Hoteli Maestral DD
|
155 |
79.94M |
155 |
155 |
155 |
0.00
|
0.00%
|
2020/12/17
Masa 0:00
|
|
Belje
|
8.05 |
66.13M |
8.05 |
8.05 |
8.05 |
0.00
|
0.00%
|
2021/07/25
Masa 0:00
|
|
Ad Plastik
|
12.9 |
53.65M |
12.9 |
12.9 |
12.9 |
0.00
|
0.00%
|
2024/04/24
Masa 22:47
|
|
Luka Ploce
|
126 |
53.50M |
126 |
126 |
126 |
0.00
|
0.00%
|
2024/04/24
Masa 18:51
|
|
Jadran dd
|
1.5 |
41.96M |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2024/03/28
Masa 1:36
|
|
Ingra
|
2.32 |
30.39M |
2.32 |
2.26 |
2.32 |
0.00
|
0.00%
|
2024/04/23
Masa 23:09
|
|
Losinjska Plovidba
|
30.4 |
19.48M |
30.4 |
30.4 |
30.4 |
0.00
|
0.00%
|
2024/04/23
Masa 23:09
|
|
Uljanik Plovidbe
|
17 |
9.25M |
17 |
17 |
17 |
0.00
|
0.00%
|
2024/04/18
Masa 21:33
|
|
Djuro Djakovic
|
24.4 |
7.08M |
24.4 |
24.4 |
24.4 |
0.00
|
0.00%
|
2024/04/22
Masa 23:25
|
|
Viro
|
5.2 |
6.99M |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2023/12/29
Masa 21:53
|
|
Tehnika
|
18.1 |
3.41M |
18.1 |
18.1 |
18.1 |
0.00
|
0.00%
|
2024/04/09
Masa 4:57
|
|
Varteks dd
|
0.18 |
904.80K |
0.18 |
0.17 |
0.18 |
0.00
|
0.00%
|
2024/04/24
Masa 22:47
|
|