Forum Dalam Talian
Brazil
Brazil

brl/usd

0.1871
Kadar Langsung
0 (0.27%)
Ubah
28 November 2020
Masa 01:08:05
0 (1.14%)
Perubahan / 3 Bulan
0 (0.21%)
Perubahan / 6 Bulan
0 (21.22%)
Fluktuasi Tahunan

18 Karat Gold

229
Kadar Langsung
0 (0%)
Ubah
26 November 2020
Masa 11:01:41
30 (11.58%)
Perubahan / 3 Bulan
14 (6.51%)
Perubahan / 6 Bulan
82 (55.78%)
Fluktuasi Tahunan

Tag Along

18,160
Kadar Langsung
101 (0.56%)
Ubah
28 November 2020
Masa 01:31:40
1,520 (9.13%)
Perubahan / 3 Bulan
3,906 (27.40%)
Perubahan / 6 Bulan
443 (2.50%)
Fluktuasi Tahunan

Ask برزیل

Petunjuk Nilai Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
THB/BRL 0.1762 0.1764 0.176 0.1764 0.00 0.11% 2020/11/28 Masa 1:49
BOB/BRL 0.7751 0.7753 0.7734 0.7753 0.00 0.35% 2020/11/28 Masa 1:14
UYU/BRL 0.1253 0.1254 0.125 0.1254 0.00 0.24% 2020/11/28 Masa 1:14
CLP/BRL 0.007 - 0.0069 0.007 0.00 0.00% 2020/11/28 Masa 0:56
ARS/BRL 0.066 0.0659 0.0658 0.066 0.00 0.00% 2020/11/28 Masa 6:00
COP/BRL 0.0015 - 0.0014 0.0015 0.00 0.00% 2020/11/18 Masa 19:01
MXN/BRL 0.2668 0.2661 0.2658 0.2668 0.00 0.26% 2020/11/28 Masa 6:00
GBP/BRL 7.1166 7.1201 7.0937 7.1201 0.00 0.05% 2020/11/28 Masa 6:00
AED/BRL 1.455 1.4553 1.4518 1.4553 0.01 0.36% 2020/11/28 Masa 1:14
USD/BRL 5.3444 - 5.3314 5.3479 0.01 0.26% 2020/11/28 Masa 1:08
AUD/BRL 3.9468 3.9443 3.9264 3.949 0.02 0.52% 2020/11/28 Masa 6:00
TWD/BRL 0.1874 0.187 0.187 0.1874 0.00 0.27% 2020/11/28 Masa 1:00
SGD/BRL 3.9931 3.9837 3.9837 3.9963 0.01 0.24% 2020/11/28 Masa 6:00
CAD/BRL 4.1146 4.0956 4.0956 4.1152 0.02 0.46% 2020/11/28 Masa 6:00
NZD/BRL 3.755 3.7563 3.7471 3.7606 0.01 0.22% 2020/11/28 Masa 1:49
HKD/BRL 0.6895 0.688 0.6879 0.6895 0.00 0.22% 2020/11/28 Masa 6:00
BRL/THB 5.68 5.67 5.67 5.68 0.01 0.18% 2020/11/28 Masa 1:49
BRL/PAB 0.1871 0.187 0.187 0.1876 0.00 0.32% 2020/11/28 Masa 1:14
BRL/BOB 1.3042 1.3039 1.3039 1.3072 0.00 0.37% 2020/11/28 Masa 1:14
BRL/UYU 7.98 8 7.98 8 0.03 0.38% 2020/11/28 Masa 1:00
BRL/CLP 143.933 143.54 143.54 144.303 0.39 0.27% 2020/11/28 Masa 6:00
BRL/PHP 9.01 9 9 9.03 0.02 0.22% 2020/11/28 Masa 1:14
BRL/ARS 15.1727 15.1675 15.1533 15.2117 0.02 0.13% 2020/11/28 Masa 6:00
BRL/COP 675.31 677.7387 675.31 677.7387 2.43 0.36% 2020/11/28 Masa 6:00
BRL/MXN 3.7491 3.7537 3.7491 3.7622 0.00 0.12% 2020/11/28 Masa 6:00
BRL/GBP 0.1406 0.1407 0.1406 0.141 0.00 0.43% 2020/11/28 Masa 1:28
BRL/LBP 284.15 284.59 284.15 285.34 1.32 0.46% 2020/11/28 Masa 1:14
BRL/EGP 2.9359 2.9353 2.9353 2.9426 0.01 0.36% 2020/11/28 Masa 1:14
BRL/AED 0.6874 0.6872 0.6872 0.6889 0.00 0.36% 2020/11/28 Masa 1:14
BRL/MAD 1.6983 1.6999 1.6974 1.704 0.01 0.38% 2020/11/28 Masa 1:49
BRL/USD 0.1871 - 0.187 0.1876 0.00 0.27% 2020/11/28 Masa 1:08
BRL/AUD 0.2535 0.2533 0.2533 0.2546 0.00 0.43% 2020/11/28 Masa 6:00
BRL/BBD 0.3817 0.3825 0.3817 0.3826 0.00 0.37% 2020/11/28 Masa 1:00
BRL/TWD 5.34 - 5.34 5.34 0.01 0.19% 2020/11/28 Masa 1:00
BRL/JMD 27.64 27.7 27.64 27.95 0.33 1.19% 2020/11/28 Masa 1:00
BRL/SGD 0.2505 0.2507 0.2503 0.251 0.00 0.08% 2020/11/28 Masa 6:00
BRL/XCD 0.509 0.5087 0.5087 0.5103 0.00 0.26% 2020/11/28 Masa 1:14
BRL/CAD 0.2431 0.2439 0.2431 0.2439 0.00 0.33% 2020/11/28 Masa 6:00
BRL/NAD 2.857 2.8549 2.8538 2.8623 0.00 0.14% 2020/11/28 Masa 1:49
BRL/NZD 0.2663 - 0.266 0.267 0.00 0.26% 2020/11/28 Masa 1:49
BRL/HKD 1.4504 1.4516 1.4504 1.4541 0.00 0.08% 2020/11/28 Masa 6:00
BRL/JOD 0.1329 0.1328 0.1328 0.1332 0.00 0.30% 2020/11/28 Masa 1:14
BRL/BHD 0.0706 0.0705 0.0705 0.0707 0.00 0.28% 2020/11/28 Masa 1:14
BRL/RSD 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Masa 0:00
BRL/ZAR 2.857 2.849 2.849 2.8627 0.01 0.28% 2020/11/28 Masa 6:00
BRL/RUB 14.2 14.173 14.173 14.23 0.03 0.19% 2020/11/28 Masa 6:00
BRL/IDR 2640.29 2640.07 2640.07 2647.01 7.96 0.30% 2020/11/28 Masa 1:14
BRL/PKR 29.88 29.95 29.88 29.95 0.09 0.30% 2020/11/28 Masa 1:00
BRL/LKR 34.7 34.68 34.68 34.79 0.11 0.32% 2020/11/28 Masa 1:14
BRL/NPR 22.17 22.16 22.16 22.23 0.07 0.32% 2020/11/28 Masa 1:14
BRL/INR 13.84 13.87 13.84 13.87 0.04 0.29% 2020/11/28 Masa 1:00
BRL/SAR 0.7019 0.7017 0.7017 0.7034 0.00 0.27% 2020/11/28 Masa 1:49
BRL/OMR 0.0721 0.072 0.072 0.0722 0.00 0.28% 2020/11/28 Masa 1:14
BRL/QAR 0.6815 0.6814 0.6814 0.683 0.00 0.28% 2020/11/28 Masa 1:14
BRL/MYR 0.762 0.7615 0.7615 0.7638 0.00 0.28% 2020/11/28 Masa 1:14
BRL/PLN 0.7022 0.7021 0.7021 0.7035 0.00 0.27% 2020/11/28 Masa 1:49
BRL/PEN 0.6744 0.6748 0.6739 0.676 0.00 0.06% 2020/11/28 Masa 6:00
BRL/KES 20.61 20.66 20.61 20.66 0.06 0.29% 2020/11/28 Masa 1:00
BRL/XAF 102.95 102.9 102.9 103.21 0.27 0.26% 2020/11/28 Masa 1:14
BRL/XOF 103.53 103.48 103.48 103.74 0.22 0.21% 2020/11/28 Masa 1:14
BRL/CHF 0.1692 0.1697 0.1692 0.1697 0.00 0.30% 2020/11/28 Masa 6:00
BRL/HUF 56.61 56.64 56.61 56.79 0.21 0.37% 2020/11/28 Masa 1:28
BRL/CZK 4.1 4.09 4.09 4.1 0.01 0.24% 2020/11/28 Masa 1:14
BRL/DKK 1.1642 1.1643 1.1642 1.1673 0.00 0.41% 2020/11/28 Masa 1:49
BRL/SEK 1.5933 1.5969 1.5906 1.5969 0.00 0.23% 2020/11/28 Masa 6:00
BRL/NOK 1.6538 1.6532 1.6532 1.6582 0.00 0.28% 2020/11/28 Masa 1:28
BRL/ISK 24.9 24.95 24.9 24.96 0.08 0.32% 2020/11/28 Masa 1:00
BRL/PYG 1321.27 1321.03 1321.03 1324.5 3.61 0.27% 2020/11/28 Masa 1:14
BRL/RON 0.7627 0.7629 0.7627 0.7648 0.00 0.33% 2020/11/28 Masa 1:49
BRL/LTL 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Masa 0:00
BRL/TRY 1.4665 1.464 1.4633 1.4665 0.00 0.03% 2020/11/28 Masa 1:49
BRL/KRW 207.04 206.958 206.88 207.41 0.08 0.04% 2020/11/28 Masa 6:00
BRL/JPY 19.481 19.491 19.456 19.519 0.01 0.05% 2020/11/28 Masa 6:00
BRL/CNY 1.2312 1.231 1.231 1.234 0.00 0.37% 2020/11/28 Masa 1:14
BRL/EUR 0.1564 0.1571 0.1564 0.1571 0.00 0.45% 2020/11/28 Masa 6:00
ZAR/BRL 0.3502 0.3506 0.3495 0.3506 0.00 0.11% 2020/11/28 Masa 6:00
RUB/BRL 0.0705 0.0703 0.0703 0.0705 0.00 0.43% 2020/11/28 Masa 1:00
INR/BRL 0.0723 - 0.0723 0.0723 0.00 0.28% 2020/11/28 Masa 1:00
SAR/BRL 1.425 1.4253 1.4218 1.4253 0.00 0.27% 2020/11/28 Masa 1:14
PLN/BRL 1.4262 1.4248 1.4217 1.4262 0.01 0.38% 2020/11/28 Masa 1:49
PEN/BRL 1.4833 1.481 1.4797 1.4843 0.00 0.16% 2020/11/28 Masa 6:00
XAU/BRL 9540.7 - 9540.7 9540.7 118.10 1.24% 2020/11/28 Masa 6:07
CHF/BRL 5.9119 5.8829 5.8829 5.9119 0.03 0.49% 2020/11/28 Masa 6:00
DKK/BRL 0.8592 - 0.8568 0.8592 0.00 0.42% 2020/11/28 Masa 1:49
SEK/BRL 0.6291 0.6293 0.6274 0.6293 0.00 0.25% 2020/11/28 Masa 1:49
NOK/BRL 0.6048 0.6051 0.6035 0.6051 0.00 0.28% 2020/11/28 Masa 1:28
PYG/BRL 0.0008 - 0.0007 0.0008 0.00 0.00% 2020/11/09 Masa 18:36
LTC/BRL 384.57 - 384.57 384.57 14.45 3.76% 2020/11/28 Masa 6:07
TRY/BRL 0.6821 0.6834 0.6821 0.6837 0.00 0.04% 2020/11/28 Masa 1:49
XAG/BRL 121.16 - 121.16 121.16 2.80 2.31% 2020/11/28 Masa 6:07
KRW/BRL 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/11/26 Masa 6:07
JPY/BRL 0.0514 0.0513 0.0513 0.0515 0.00 0.19% 2020/11/28 Masa 6:00
CNY/BRL 0.8126 0.8128 0.8108 0.8128 0.00 0.36% 2020/11/28 Masa 1:14
EUR/BRL 6.3946 6.3529 6.3529 6.3946 0.04 0.66% 2020/11/28 Masa 6:00