NZD/USD Ask در روز جاری
12:16:49Bertukar kepada :
Nilaikan | Masa |
Bertukar kepada
Sebelumnya
|
% Bertukar kepada
Sebelumnya
|
Bertukar kepada
Semalam
|
% Bertukar kepada
Semalam
|
Bertukar kepada
Nilaikan Pembukaan
|
% Bertukar kepada
Nilaikan Pembukaan
|
Bertukar kepada
Tertinggi Minggu
|
Bertukar kepada
Rata-rata Minggu
|
---|---|---|---|---|---|---|---|---|---|
0.5969 | 12:16:49 | 0.0002 | 0.03% | 0.002 | 0.34% | 0.002 | 0.34% | 0.0017 | 0.4031 |
0.5967 | 12:15:47 | 0.0001 | 0.02% | 0.0018 | 0.30% | 0.0018 | 0.30% | 0.0015 | 0.4033 |
0.5968 | 12:14:51 | - | - | 0.0019 | 0.32% | 0.0019 | 0.32% | 0.0016 | 0.4032 |
0.5968 | 12:14:12 | - | - | 0.0019 | 0.32% | 0.0019 | 0.32% | 0.0016 | 0.4032 |
0.5968 | 12:13:58 | - | - | 0.0019 | 0.32% | 0.0019 | 0.32% | 0.0016 | 0.4032 |
0.5968 | 12:11:51 | 0.0005 | 0.08% | 0.0019 | 0.32% | 0.0019 | 0.32% | 0.0016 | 0.4032 |
0.5963 | 12:10:13 | 0.0005 | 0.08% | 0.0014 | 0.24% | 0.0014 | 0.24% | 0.0011 | 0.4037 |
0.5968 | 12:09:48 | - | - | 0.0019 | 0.32% | 0.0019 | 0.32% | 0.0016 | 0.4032 |
0.5968 | 12:08:51 | 0.0001 | 0.02% | 0.0019 | 0.32% | 0.0019 | 0.32% | 0.0016 | 0.4032 |
0.5967 | 12:07:54 | 0.0002 | 0.03% | 0.0018 | 0.30% | 0.0018 | 0.30% | 0.0015 | 0.4033 |
0.5965 | 12:05:55 | - | - | 0.0016 | 0.27% | 0.0016 | 0.27% | 0.0013 | 0.4035 |
0.5965 | 12:04:57 | 0.0001 | 0.02% | 0.0016 | 0.27% | 0.0016 | 0.27% | 0.0013 | 0.4035 |
0.5966 | 12:03:04 | 0.0002 | 0.03% | 0.0017 | 0.29% | 0.0017 | 0.29% | 0.0014 | 0.4034 |
0.5968 | 12:03:01 | 0.0004 | 0.07% | 0.0019 | 0.32% | 0.0019 | 0.32% | 0.0016 | 0.4032 |
0.5964 | 12:02:02 | 0.0001 | 0.02% | 0.0015 | 0.25% | 0.0015 | 0.25% | 0.0012 | 0.4036 |
0.5963 | 12:00:56 | 0.0003 | 0.05% | 0.0014 | 0.24% | 0.0014 | 0.24% | 0.0011 | 0.4037 |
0.5966 | 11:58:42 | - | - | 0.0017 | 0.29% | 0.0017 | 0.29% | 0.0014 | 0.4034 |
0.5966 | 11:57:29 | 0.0003 | 0.05% | 0.0017 | 0.29% | 0.0017 | 0.29% | 0.0014 | 0.4034 |
0.5963 | 11:56:43 | 0.0001 | 0.02% | 0.0014 | 0.24% | 0.0014 | 0.24% | 0.0011 | 0.4037 |
0.5964 | 11:56:03 | 0.0003 | 0.05% | 0.0015 | 0.25% | 0.0015 | 0.25% | 0.0012 | 0.4036 |
0.5967 | 11:55:48 | 0.0002 | 0.03% | 0.0018 | 0.30% | 0.0018 | 0.30% | 0.0015 | 0.4033 |
0.5965 | 11:54:52 | 0.0001 | 0.02% | 0.0016 | 0.27% | 0.0016 | 0.27% | 0.0013 | 0.4035 |
0.5964 | 11:51:55 | 0.0002 | 0.03% | 0.0015 | 0.25% | 0.0015 | 0.25% | 0.0012 | 0.4036 |
0.5966 | 11:51:01 | 0.0001 | 0.02% | 0.0017 | 0.29% | 0.0017 | 0.29% | 0.0014 | 0.4034 |
0.5965 | 11:50:07 | 0.0003 | 0.05% | 0.0016 | 0.27% | 0.0016 | 0.27% | 0.0013 | 0.4035 |
0.5962 | 11:49:36 | 0.0004 | 0.07% | 0.0013 | 0.22% | 0.0013 | 0.22% | 0.001 | 0.4038 |
0.5966 | 11:49:00 | 0.0001 | 0.02% | 0.0017 | 0.29% | 0.0017 | 0.29% | 0.0014 | 0.4034 |
0.5965 | 11:47:47 | 0.0001 | 0.02% | 0.0016 | 0.27% | 0.0016 | 0.27% | 0.0013 | 0.4035 |
0.5964 | 11:46:43 | 0.0003 | 0.05% | 0.0015 | 0.25% | 0.0015 | 0.25% | 0.0012 | 0.4036 |
0.5967 | 11:44:01 | 0.0004 | 0.07% | 0.0018 | 0.30% | 0.0018 | 0.30% | 0.0015 | 0.4033 |