Forum Dalam Talian

US Soybeans

US Soybeans
Terakhir: 1,171.38 0.17
Grains CFDs
Terakhir : 1,171.38 0.17
Unit : Bushel
Terakhir : 1,171.38 0.17
mata wang : USD
Negara : United States
Kategori : Grains CFDs
Unit : Bushel
Jenis Pasaran : World Market

Hari ini 13:46:21

Harta tanah Jumlah
Last 1,171.38
High 1,171.62
Low 1,163.62
Max Fluctuation 1.37
Max Fluctuation % 0.28%
Open 1,166.75
Time 13:46:21
Yesterday 1,169.38
Change % 0.17%
Change 2
Butiran Hari Ini

Jumlah Modal

Masukkan jumlah modal anda untuk menggantikan hasil membandingkannya dengan pasaran lain dalam jumlah semasa

Emas
10,251,704 Rial
Syiling
10,676,527 Rial
Dolar Amerika
11,270,523 Rial
Euro
11,530,224 Rial

Carta Harian

Persembahan

Satu Minggu 22.24 1.8632% 2020-11-27
Satu Sebulan 85.88 7.9116% 2020-11-04
Enam Sebulan 303 34.8926% 2020-06-04
Satu Tahun 293.38 33.4146% 2019-12-04
Tiga Tahun 172.76 17.2999% 2017-12-04
Senarai penuh

Purata Pergerakan (MA)

Petunjuk Tempoh masa Jumlah
Purata Pergerakan (EMA) 5 Hari 1,169.61
Purata Pergerakan (EMA) 10 Hari 1,173.38
Purata Pergerakan (EMA) 20 Hari 1,159.10
Purata Pergerakan (EMA) 30 Hari 1,140.42
Purata Pergerakan (EMA) 50 Hari 1,106.91
Purata Pergerakan (EMA) 100 Hari 1,041.06
Purata Pergerakan (EMA) 200 Hari 978.04

Purata Pergerakan (MA)

Petunjuk Tempoh masa Jumlah
Purata Pergerakan Mudah (SMA) 5 Hari 1,169.67
Purata Pergerakan Mudah (SMA) 10 Hari 1,177.83
Purata Pergerakan Mudah (SMA) 20 Hari 1,159.39
Purata Pergerakan Mudah (SMA) 30 Hari 1,129.41
Purata Pergerakan Mudah (SMA) 50 Hari 1,092.11
Purata Pergerakan Mudah (SMA) 100 Hari 1,011.44
Purata Pergerakan Mudah (SMA) 200 Hari 936.24

Sokongan & Rintangan

Tahap Klasik Fibonacci Camarilla Woodie De Mark (DM)
Sokongan 3 (S3) 1,158.12 1,160.87 1,161.38 1,154.75 -
Sokongan 2 (S2) 1,160.87 1,163.92 1,162.04 1,159.18 -
Sokongan 1 (S1) 1,166.12 1,165.81 1,162.71 1,162.75 1,167.5
Titik Pangsi (PP) 1,168.87 1,168.87 1,168.87 1,167.18 1,169.56
Penentangan 1 (R1) 1,174.12 1,171.92 1,180.04 1,170.75 1,175.5
Penentangan 2 (R2) 1,176.87 1,173.81 1,180.71 1,175.18 -
Penentangan 3 (R3) 1,182.12 1,176.87 1,181.38 1,178.75 -

Carta Harian

Carta Sejarah

Sejarah

Sejarah Pembukaan Rendah Ya Terakhir Ubah % Ubah
2020-12-03 1,153 1,152.50 1,169.38 1,169.38 1.41% 16.26
2020-12-02 1,163.25 1,142.88 1,163.38 1,153.12 0.89% 10.26
2020-12-01 1,168.75 1,161.38 1,175.88 1,163.38 0.47% 5.5
2020-11-30 1,198.12 1,168.12 1,198.75 1,168.88 2.12% 24.74
2020-11-27 1,181.12 1,180.12 1,193.62 1,193.62 0.79% 9.37
2020-11-25 1,194 1,183.38 1,198.50 1,184.25 0.81% 9.63
2020-11-24 1,192 1,174.38 1,193.88 1,193.88 0.15% 1.76
2020-11-23 1,198.62 1,186.38 1,199.62 1,192.12 0.89% 10.5
2020-11-20 1,178 1,176.88 1,196.50 1,181.62 0.30% 3.5
2020-11-19 1,173.75 1,162 1,180.62 1,178.12 0.36% 4.24
2020-11-18 1,169.75 1,167.88 1,189.62 1,173.88 0.34% 4
2020-11-17 1,157.88 1,157.62 1,178.12 1,169.88 1.31% 15.13
2020-11-16 1,150.62 1,144.38 1,154.88 1,154.75 0.55% 6.37
2020-11-13 1,146 1,138.12 1,156.62 1,148.38 0.20% 2.26
2020-11-12 1,152.62 1,140.12 1,154 1,146.12 0.58% 6.63
2020-11-11 1,146.50 1,145.12 1,161.88 1,152.75 0.53% 6.13
2020-11-10 1,111.88 1,108.12 1,153.12 1,146.62 3.28% 36.37
2020-11-09 1,103.62 1,099.88 1,117.38 1,110.25 0.65% 7.13
2020-11-06 1,102.88 1,098.62 1,109.88 1,103.12 0.06% 0.63
2020-11-05 1,085.25 1,083.62 1,111.88 1,103.75 1.68% 18.25
2020-11-04 1,063 1,055.88 1,087.62 1,085.50 2.16% 23
2020-11-03 1,055.25 1,048.62 1,070.12 1,062.50 1.09% 11.5
2020-11-02 1,060.25 1,041.75 1,060.25 1,051 0.56% 5.88
2020-10-30 1,051 1,046.88 1,062.25 1,056.88 0.39% 4.13
2020-10-29 1,059 1,050.88 1,062.50 1,052.75 0.39% 4.13
Data Sejarah Penuh

Hari ini

Nilaikan Masa Jumlah Ubah Ubah % Jumlah Bertukar kepada
Semalam
% Bertukar kepada
Semalam
1,171.38 13:46:21 - - 2 0.17%
1,171.38 13:46:20 0.26 0.02% 2 0.17%
1,171.12 13:44:21 - - 1.74 0.15%
1,171.12 13:44:20 0.13 0.01% 1.74 0.15%
1,171.25 13:43:47 0.13 0.01% 1.87 0.16%
1,171.38 13:42:36 0.24 0.02% 2 0.17%
1,171.62 13:42:00 0.24 0.02% 2.24 0.19%
1,171.38 13:41:37 0.24 0.02% 2 0.17%
1,171.62 13:41:23 - - 2.24 0.19%
1,171.62 13:41:22 0.24 0.02% 2.24 0.19%
1,171.38 13:40:57 0.26 0.02% 2 0.17%
1,171.12 13:40:43 0.26 0.02% 1.74 0.15%
1,171.38 13:37:59 0.26 0.02% 2 0.17%
1,171.12 13:37:47 0.13 0.01% 1.74 0.15%
1,171.25 13:37:33 0.13 0.01% 1.87 0.16%
1,171.38 13:33:27 - - 2 0.17%
1,171.38 13:33:26 0.24 0.02% 2 0.17%
1,171.62 13:33:01 0.24 0.02% 2.24 0.19%
1,171.38 13:30:54 0.24 0.02% 2 0.17%
1,171.62 13:29:34 0.5 0.04% 2.24 0.19%
1,171.12 13:28:25 0.13 0.01% 1.74 0.15%
1,171.25 13:27:37 0.13 0.01% 1.87 0.16%
1,171.38 13:22:50 0.13 0.01% 2 0.17%
1,171.25 13:22:36 0.25 0.02% 1.87 0.16%
1,171.5 13:21:28 - - 2.12 0.18%
Senarai penuh

Komen