Forum Dalam Talian

London Coffee

London Coffee
Terakhir: 1,350 0.3
Softs CFDs
Terakhir : 1,350 0.3
Unit : Metric Tone
Terakhir : 1,350 0.3
mata wang : USD
Negara : United Kingdom
Kategori : Softs CFDs
Unit : Metric Tone
Jenis Pasaran : World Market

Hari ini 14:53:08

Harta tanah Jumlah
Last 1,350
High 1,355
Low 1,344
Max Fluctuation 3
Max Fluctuation % 0.07%
Open 1,348
Time 14:53:08
Yesterday 1,346
Change % 0.3%
Change 4
Butiran Hari Ini

Jumlah Modal

Masukkan jumlah modal anda untuk menggantikan hasil membandingkannya dengan pasaran lain dalam jumlah semasa

Emas
10,251,704 Rial
Syiling
10,676,527 Rial
Dolar Amerika
11,270,523 Rial
Euro
11,530,224 Rial

Carta Harian

Persembahan

Satu Minggu 60 4.2553% 2020-11-27
Satu Sebulan 37 2.8180% 2020-11-04
Enam Sebulan 149 12.4063% 2020-06-04
Satu Tahun 11 0.8215% 2019-12-04
Tiga Tahun 370 21.5116% 2017-12-04
Senarai penuh

Purata Pergerakan (MA)

Petunjuk Tempoh masa Jumlah
Purata Pergerakan (EMA) 5 Hari 1,367.55
Purata Pergerakan (EMA) 10 Hari 1,371.38
Purata Pergerakan (EMA) 20 Hari 1,373.77
Purata Pergerakan (EMA) 30 Hari 1,358.84
Purata Pergerakan (EMA) 50 Hari 1,351.76
Purata Pergerakan (EMA) 100 Hari 1,338.14
Purata Pergerakan (EMA) 200 Hari 1,307.70

Purata Pergerakan (MA)

Petunjuk Tempoh masa Jumlah
Purata Pergerakan Mudah (SMA) 5 Hari 1,375.2
Purata Pergerakan Mudah (SMA) 10 Hari 1,374.5
Purata Pergerakan Mudah (SMA) 20 Hari 1,381.92
Purata Pergerakan Mudah (SMA) 30 Hari 1,363.01
Purata Pergerakan Mudah (SMA) 50 Hari 1,327.41
Purata Pergerakan Mudah (SMA) 100 Hari 1,357.33
Purata Pergerakan Mudah (SMA) 200 Hari 1,280.3

Sokongan & Rintangan

Tahap Klasik Fibonacci Camarilla Woodie De Mark (DM)
Sokongan 3 (S3) 1,333.33 1,338.66 1,336.25 1,331.5 -
Sokongan 2 (S2) 1,338.66 1,342.86 1,337.16 1,337.75 -
Sokongan 1 (S1) 1,344.33 1,345.46 1,338.08 1,342.5 1,347
Titik Pangsi (PP) 1,349.66 1,349.66 1,349.66 1,348.75 1,351
Penentangan 1 (R1) 1,355.33 1,353.86 1,361.91 1,353.5 1,358
Penentangan 2 (R2) 1,360.66 1,356.46 1,362.83 1,359.75 -
Penentangan 3 (R3) 1,366.33 1,360.66 1,363.75 1,364.5 -

Carta Harian

Carta Sejarah

Sejarah

Sejarah Pembukaan Rendah Ya Terakhir Ubah % Ubah
2020-12-03 1,338 1,327 1,350 1,346 0.52% 7
2020-12-02 1,379 1,331 1,379 1,339 3.06% 41
2020-12-01 1,406 1,380 1,406 1,380 1.52% 21
2020-11-30 1,404 1,390 1,406 1,401 0.64% 9
2020-11-27 1,412 1,400 1,423 1,410 3.30% 45
2020-11-25 1,353 1,348 1,367 1,365 1.19% 16
2020-11-24 1,380 1,349 1,385 1,349 2.22% 30
2020-11-23 1,380 1,372 1,396 1,379 0.51% 7
2020-11-20 1,393 1,376 1,404 1,386 0.29% 4
2020-11-19 1,402 1,389 1,409 1,390 1.29% 18
2020-11-18 1,414 1,403 1,447 1,408 0.96% 13.5
2020-11-17 1,440 1,409 1,441 1,421.50 1.16% 16.5
2020-11-16 1,410 1,410 1,443 1,438 2.06% 29
2020-11-13 1,420 1,407 1,426 1,409 0.64% 9
2020-11-12 1,396 1,396 1,418 1,418 1.79% 25
2020-11-11 1,370 1,365 1,395 1,393 1.98% 27
2020-11-10 1,352 1,343 1,368 1,366 1.34% 18
2020-11-09 1,352 1,342 1,369 1,348 0.07% 1
2020-11-06 1,349 1,338 1,361 1,349 0.45% 6
2020-11-05 1,315 1,314 1,344 1,343 2.28% 30
2020-11-04 1,326 1,308 1,337 1,313 1.07% 14
2020-11-03 1,345 1,326 1,352 1,327 0.75% 10
2020-11-02 1,348 1,337 1,365 1,337 0.97% 13
2020-10-30 1,338 1,337 1,362 1,350 1.20% 16
2020-10-29 1,345 1,326 1,346 1,334 1.20% 16
Data Sejarah Penuh

Hari ini

Nilaikan Masa Jumlah Ubah Ubah % Jumlah Bertukar kepada
Semalam
% Bertukar kepada
Semalam
1,350 14:53:08 1 0.07% 4 0.30%
1,351 14:52:38 1 0.07% 5 0.37%
1,350 14:52:22 1 0.07% 4 0.30%
1,349 14:49:22 1 0.07% 3 0.22%
1,350 14:49:07 1 0.07% 4 0.30%
1,349 14:48:51 2 0.15% 3 0.22%
1,351 14:48:23 1 0.07% 5 0.37%
1,350 14:46:55 1 0.07% 4 0.30%
1,349 14:39:22 1 0.07% 3 0.22%
1,350 14:38:52 1 0.07% 4 0.30%
1,349 14:38:24 - - 3 0.22%
1,349 14:38:22 1 0.07% 3 0.22%
1,350 14:36:24 - - 4 0.30%
1,350 14:36:22 1 0.07% 4 0.30%
1,349 14:33:26 - - 3 0.22%
1,349 14:33:25 2 0.15% 3 0.22%
1,351 14:20:02 1 0.07% 5 0.37%
1,352 14:14:22 - - 6 0.45%
1,352 14:14:21 1 0.07% 6 0.45%
1,351 14:13:07 1 0.07% 5 0.37%
1,350 14:12:40 1 0.07% 4 0.30%
1,349 14:10:46 3 0.22% 3 0.22%
1,352 14:05:26 - - 6 0.45%
1,352 14:05:26 2 0.15% 6 0.45%
1,354 14:04:07 1 0.07% 8 0.59%
Senarai penuh

Komen