Forum Dalam Talian

CAC 40

CAC 40
Terakhir: 5,594.67 0.36
Indeks / France
Terakhir : 5,594.67 0.36
Unit :
Terakhir : 5,594.67 0.36
mata wang : -
Negara : France
Kategori : Indeks / France
Unit :
Jenis Pasaran : World Market

Hari ini 13:54:23

Harta tanah Jumlah
Last 5,594.67
High 5,615.51
Low 5,572.78
Max Fluctuation 7.6
Max Fluctuation % 0.01%
Open 5,572.78
Time 13:54:23
Yesterday 5,574.36
Change % 0.36%
Change 20.31
Butiran Hari Ini

Jumlah Modal

Masukkan jumlah modal anda untuk menggantikan hasil membandingkannya dengan pasaran lain dalam jumlah semasa

Emas
10,251,704 Rial
Syiling
10,676,527 Rial
Dolar Amerika
11,270,523 Rial
Euro
11,530,224 Rial

Carta Harian

Persembahan

Satu Minggu 3.5100 0.0627% 2020-11-27
Satu Sebulan 671.82 13.6470% 2020-11-04
Enam Sebulan 582.69 11.6259% 2020-06-04
Satu Tahun 205.01 3.5349% 2019-12-04
Tiga Tahun 205.38 3.8109% 2017-12-04
Senarai penuh

Purata Pergerakan (MA)

Petunjuk Tempoh masa Jumlah
Purata Pergerakan (EMA) 5 Hari 5,576.55
Purata Pergerakan (EMA) 10 Hari 5,555.63
Purata Pergerakan (EMA) 20 Hari 5,445.00
Purata Pergerakan (EMA) 30 Hari 5,330.81
Purata Pergerakan (EMA) 50 Hari 5,180.76
Purata Pergerakan (EMA) 100 Hari 5,109.52
Purata Pergerakan (EMA) 200 Hari 5,071.75

Purata Pergerakan (MA)

Petunjuk Tempoh masa Jumlah
Purata Pergerakan Mudah (SMA) 5 Hari 5,571.14
Purata Pergerakan Mudah (SMA) 10 Hari 5,554.02
Purata Pergerakan Mudah (SMA) 20 Hari 5,469.24
Purata Pergerakan Mudah (SMA) 30 Hari 5,232.66
Purata Pergerakan Mudah (SMA) 50 Hari 5,091.02
Purata Pergerakan Mudah (SMA) 100 Hari 5,029.36
Purata Pergerakan Mudah (SMA) 200 Hari 4,856.90

Sokongan & Rintangan

Tahap Klasik Fibonacci Camarilla Woodie De Mark (DM)
Sokongan 3 (S3) 5,530.4 5,551.59 5,541.25 5,508.68 -
Sokongan 2 (S2) 5,551.59 5,567.91 5,544.82 5,540.73 -
Sokongan 1 (S1) 5,573.13 5,577.99 5,548.38 5,551.41 5,583.72
Titik Pangsi (PP) 5,594.32 5,594.32 5,594.32 5,583.46 5,599.61
Penentangan 1 (R1) 5,615.86 5,610.64 5,640.95 5,594.14 5,626.45
Penentangan 2 (R2) 5,637.05 5,620.72 5,644.51 5,626.19 -
Penentangan 3 (R3) 5,658.59 5,637.05 5,648.08 5,636.87 -

Carta Harian

Carta Sejarah

Sejarah

Sejarah Pembukaan Rendah Ya Terakhir Ubah % Ubah
2020-12-03 5,582.28 5,546.29 5,582.28 5,574.36 0.16% 8.65
2020-12-02 5,567.06 5,549.96 5,585.42 5,583.01 0.02% 1.37
2020-12-01 5,524.31 5,524.31 5,588.73 5,581.64 1.14% 63.09
2020-11-30 5,582.03 5,518.55 5,599.86 5,518.55 1.44% 79.63
2020-11-27 5,562.54 5,556.62 5,612.53 5,598.18 0.56% 31.39
2020-11-26 5,582.48 5,559.73 5,591.65 5,566.79 0.08% 4.5
2020-11-25 5,576.67 5,545.25 5,589.47 5,571.29 0.23% 12.87
2020-11-24 5,510.69 5,510.69 5,574.28 5,558.42 1.21% 66.27
2020-11-23 5,522.33 5,492.15 5,554.92 5,492.15 0.07% 3.74
2020-11-20 5,469.56 5,461.39 5,524.15 5,495.89 0.39% 21.23
2020-11-19 5,487.23 5,449.45 5,489.10 5,474.66 0.67% 36.79
2020-11-18 5,471.99 5,453.36 5,521.01 5,511.45 0.52% 28.45
2020-11-17 5,467.48 5,444.31 5,486.89 5,483 0.21% 11.52
2020-11-16 5,392.53 5,392.53 5,518.66 5,471.48 1.70% 91.32
2020-11-13 5,350.66 5,348.21 5,410.06 5,380.16 0.33% 17.59
2020-11-12 5,400.90 5,350.21 5,418.92 5,362.57 1.54% 82.64
2020-11-11 5,436.17 5,411.34 5,459.83 5,445.21 0.48% 26.24
2020-11-10 5,335.07 5,327.74 5,438.58 5,418.97 1.55% 82.65
2020-11-09 5,037.26 5,025.02 5,382.84 5,336.32 7.57% 375.44
2020-11-06 4,974.13 4,915.32 4,997.30 4,960.88 0.47% 23.11
2020-11-05 4,938.69 4,938.69 4,997.50 4,983.99 1.24% 61.14
2020-11-04 4,764.80 4,735.71 4,925.46 4,922.85 2.44% 117.24
2020-11-03 4,705.15 4,705.15 4,811.40 4,805.61 2.44% 114.47
2020-11-02 4,612.43 4,581.86 4,704.30 4,691.14 2.11% 96.9
2020-10-30 4,549.37 4,521.75 4,601.69 4,594.24 2.11% 96.9
Data Sejarah Penuh

Hari ini

Nilaikan Masa Jumlah Ubah Ubah % Jumlah Bertukar kepada
Semalam
% Bertukar kepada
Semalam
5,594.67 13:54:23 1.2 0.02% 20.31 0.36%
5,593.47 13:52:21 3.34 0.06% 19.11 0.34%
5,596.81 13:51:23 0.04 - 22.45 0.40%
5,596.77 13:50:24 0.65 0.01% 22.41 0.40%
5,596.12 13:49:21 0.22 - 21.76 0.39%
5,595.9 13:48:20 1.94 0.03% 21.54 0.39%
5,597.84 13:47:20 1.21 0.02% 23.48 0.42%
5,596.63 13:46:21 2.12 0.04% 22.27 0.40%
5,598.75 13:45:21 0.78 0.01% 24.39 0.44%
5,597.97 13:44:21 0.09 - 23.61 0.42%
5,598.06 13:43:21 1.16 0.02% 23.7 0.43%
5,599.22 13:42:21 0.67 0.01% 24.86 0.45%
5,599.89 13:41:23 0.52 0.01% 25.53 0.46%
5,600.41 13:40:24 1.97 0.04% 26.05 0.47%
5,598.44 13:39:19 0.69 0.01% 24.08 0.43%
5,597.75 13:38:20 3.28 0.06% 23.39 0.42%
5,601.03 13:36:25 3.65 0.07% 26.67 0.48%
5,597.38 13:35:27 3.09 0.06% 23.02 0.41%
5,594.29 13:34:24 7.6 0.14% 19.93 0.36%
5,601.89 13:33:27 2.95 0.05% 27.53 0.49%
5,604.84 13:32:27 0.01 - 30.48 0.55%
5,604.83 13:31:28 1.74 0.03% 30.47 0.55%
5,606.57 13:30:28 0.29 0.01% 32.21 0.58%
5,606.86 13:29:51 0.55 0.01% 32.5 0.58%
5,607.41 13:28:36 3.05 0.05% 33.05 0.59%
Senarai penuh

Komen