Forum Dalam Talian

Nickel

Nickel
Terakhir: 16,092.5 0.75
Metals CFDs
Terakhir : 16,092.5 0.75
Unit :
Terakhir : 16,092.5 0.75
mata wang : USD
Negara : United Kingdom
Kategori : Metals CFDs
Unit :
Jenis Pasaran : World Market

Hari ini 13:58:22

Harta tanah Jumlah
Last 16,092.5
High 16,117.5
Low 15,887.5
Max Fluctuation 17.5
Max Fluctuation % 0.28%
Open 15,970
Time 13:58:22
Yesterday 15,972.5
Change % 0.75%
Change 120
Butiran Hari Ini

Jumlah Modal

Masukkan jumlah modal anda untuk menggantikan hasil membandingkannya dengan pasaran lain dalam jumlah semasa

Emas
10,251,704 Rial
Syiling
10,676,527 Rial
Dolar Amerika
11,270,523 Rial
Euro
11,530,224 Rial

Carta Harian

Persembahan

Satu Minggu 330 2.0094% 2020-11-27
Satu Sebulan 672.50 4.3612% 2020-11-04
Enam Sebulan 3,287.50 25.6736% 2020-06-04
Satu Tahun 2,955 22.4929% 2019-12-04
Tiga Tahun 4,710 41.3793% 2017-12-04
Senarai penuh

Purata Pergerakan (MA)

Petunjuk Tempoh masa Jumlah
Purata Pergerakan (EMA) 5 Hari 16,109.66
Purata Pergerakan (EMA) 10 Hari 16,122.38
Purata Pergerakan (EMA) 20 Hari 15,959.63
Purata Pergerakan (EMA) 30 Hari 15,910.08
Purata Pergerakan (EMA) 50 Hari 15,576.27
Purata Pergerakan (EMA) 100 Hari 15,098.64
Purata Pergerakan (EMA) 200 Hari 14,199.89

Purata Pergerakan (MA)

Petunjuk Tempoh masa Jumlah
Purata Pergerakan Mudah (SMA) 5 Hari 16,132
Purata Pergerakan Mudah (SMA) 10 Hari 16,149
Purata Pergerakan Mudah (SMA) 20 Hari 15,988.37
Purata Pergerakan Mudah (SMA) 30 Hari 15,830.5
Purata Pergerakan Mudah (SMA) 50 Hari 15,502.9
Purata Pergerakan Mudah (SMA) 100 Hari 14,986.92
Purata Pergerakan Mudah (SMA) 200 Hari 13,667.33

Sokongan & Rintangan

Tahap Klasik Fibonacci Camarilla Woodie De Mark (DM)
Sokongan 3 (S3) 15,717.5 15,802.5 15,805 15,625 -
Sokongan 2 (S2) 15,802.5 15,890.36 15,824.18 15,756.25 -
Sokongan 1 (S1) 15,947.5 15,944.64 15,843.34 15,855 15,990
Titik Pangsi (PP) 16,032.5 16,032.5 16,032.5 15,986.25 16,053.75
Penentangan 1 (R1) 16,177.5 16,120.36 16,341.65 16,085 16,220
Penentangan 2 (R2) 16,262.5 16,174.64 16,360.81 16,216.25 -
Penentangan 3 (R3) 16,407.5 16,262.5 16,380 16,315 -

Carta Harian

Carta Sejarah

Sejarah

Sejarah Pembukaan Rendah Ya Terakhir Ubah % Ubah
2020-12-03 15,977.50 15,830 16,042.50 15,972.50 0.06% 10
2020-12-02 16,215 15,827.50 16,262.50 15,982.50 1.55% 247.5
2020-12-01 16,065 15,967.50 16,287.50 16,230 1.11% 177.5
2020-11-30 16,457.50 16,007.50 16,520 16,052.50 2.30% 370
2020-11-27 16,285 16,265 16,487.50 16,422.50 0.88% 142.5
2020-11-26 16,107.50 16,020 16,312.50 16,280 1.24% 200
2020-11-25 16,262.50 15,950 16,297.50 16,080 1.06% 170
2020-11-24 16,047.50 16,020 16,260 16,250 1.17% 187.5
2020-11-23 16,162.50 15,905 16,237.50 16,062.50 0.59% 95
2020-11-20 15,870 15,772.50 16,167.50 16,157.50 2.02% 320
2020-11-19 15,697.50 15,620 15,927.50 15,837.50 0.54% 85
2020-11-18 15,890 15,727.50 15,912.50 15,752.50 0.95% 150
2020-11-17 15,922.50 15,660 15,947.50 15,902.50 0.03% 5
2020-11-16 15,952.50 15,827.50 16,150 15,897.50 0.28% 45
2020-11-13 15,887.50 15,727.50 15,982.50 15,942.50 0.24% 37.5
2020-11-12 15,972.50 15,870 16,087.50 15,905 0.61% 97.5
2020-11-11 15,925 15,712.50 16,022.50 16,002.50 0.60% 95
2020-11-10 15,772.50 15,637.50 15,942.50 15,907.50 0.74% 117.5
2020-11-09 15,445 15,445 15,947.50 15,790 2.93% 450
2020-11-06 15,545 15,280 15,650 15,340 1.52% 232.5
2020-11-05 15,382.50 15,257.50 15,585 15,572.50 0.99% 152.5
2020-11-04 15,315 14,932.50 15,460 15,420 0.54% 82.5
2020-11-03 15,235 15,182.50 15,440 15,337.50 0.84% 127.5
2020-11-02 15,145 15,045 15,285 15,210 - 0
2020-10-30 15,542.50 15,142.50 15,602.50 15,210 - 0
Data Sejarah Penuh

Hari ini

Nilaikan Masa Jumlah Ubah Ubah % Jumlah Bertukar kepada
Semalam
% Bertukar kepada
Semalam
16,092.5 13:58:22 - - 120 0.75%
16,092.5 13:58:21 2.5 0.02% 120 0.75%
16,095 13:56:20 12.5 0.08% 122.5 0.77%
16,082.5 13:53:46 2.5 0.02% 110 0.69%
16,080 13:53:18 5 0.03% 107.5 0.67%
16,075 13:51:53 2.5 0.02% 102.5 0.64%
16,072.5 13:51:40 10 0.06% 100 0.63%
16,082.5 13:48:34 2.5 0.02% 110 0.69%
16,080 13:48:20 - - 107.5 0.67%
16,080 13:48:19 2.5 0.02% 107.5 0.67%
16,082.5 13:44:37 5 0.03% 110 0.69%
16,087.5 13:44:20 - - 115 0.72%
16,087.5 13:44:20 7.5 0.05% 115 0.72%
16,095 13:43:47 2.5 0.02% 122.5 0.77%
16,092.5 13:43:33 5 0.03% 120 0.75%
16,087.5 13:43:21 - - 115 0.72%
16,087.5 13:43:19 5 0.03% 115 0.72%
16,082.5 13:42:49 2.5 0.02% 110 0.69%
16,085 13:41:37 2.5 0.02% 112.5 0.70%
16,087.5 13:40:57 7.5 0.05% 115 0.72%
16,095 13:40:43 2.5 0.02% 122.5 0.77%
16,097.5 13:40:25 - - 125 0.78%
16,097.5 13:40:23 2.5 0.02% 125 0.78%
16,100 13:38:38 2.5 0.02% 127.5 0.80%
16,097.5 13:37:47 5 0.03% 125 0.78%
Senarai penuh

Komen