Forum Dalam Talian

Saham

United States of America Price Change Day Weekly Monthly Yearly Date
US30
38557 -0.08% 33 -0.80% -3.14% 13.22% Jun 17 -
US500
5435.09 0.06% 3.49 1.39% 2.39% 23.84% Jun 17 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8167 0.25% 21 -0.74% -3.05% 7.63% Jun 17 -
DE40
18092 0.50% 90 -2.18% -3.61% 11.67% Jun 17 -
FR40
7543 0.53% 40 -4.44% -7.97% 3.13% Jun 17 -
IT40
32807 0.44% 142 -5.02% -5.79% 18.21% Jun 17 -
ES35
11039 0.42% 47 -2.80% -2.65% 17.04% Jun 17 -
MOEX
3214 1.38% 44 -0.52% -7.52% 14.77% Jun 14 -
NL25
923 0.47% 4 -0.18% 0.89% 20.04% Jun 17 -
BIST 100
10471 0.76% 79 3.28% 3.08% 90.54% Jun 14 -
CH20
12041 -0.03% 4 -0.80% 0.33% 6.49% Jun 17 -
Stockholm
2570 0.32% 8 -2.05% -2.20% 11.22% Jun 17 -
WIG
83876 0.21% 175 -1.21% -4.79% 24.16% Jun 14 -
BE20
3838 0.12% 4 -1.60% -4.75% 4.90% Jun 17 -
Oslo
1610 -0.66% 11 -2.27% -1.64% 14.05% Jun 14 -
ATX
3534 -1.93% 69 -3.40% -4.78% 10.97% Jun 14 -
Copenhagen
2875 0.05% 2 -0.49% 4.44% 40.09% Jun 17 -
Helsinki
9978 -0.10% 10 -2.05% -3.28% -4.59% Jun 17 -
Helsinki 25
4494 -0.21% 9 -2.40% -3.91% -3.69% Jun 17 -
ISEQ
9386 -1.72% 164 -4.57% -6.25% 8.13% Jun 14 -
Athens General
1407 -2.19% 32 -3.53% -5.81% 10.86% Jun 14 -
PSI Geral
4546 -0.23% 10 -2.50% -5.05% -2.46% Jun 14 -
PSI 20
6552 0.20% 13 -2.76% -6.02% 8.48% Jun 17 -
PX
1517 -0.94% 14 -1.95% -2.99% 15.08% Jun 14 -
BET
17704 -0.88% 158 -2.06% 2.38% 46.98% Jun 14 -
BUX
69537 -0.69% 486 -0.49% 1.26% 38.42% Jun 14 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% Jun 14 -
SAX
305 0.00% 0 -2.03% -1.46% -5.94% Jun 14 -
LuxX
1393 -1.51% 21 -4.36% -2.56% -5.55% Jun 14 -
CROBEX
2808 0.02% 1 0.19% -0.28% 21.41% Jun 14 -
SOFIX
853 -0.18% 2 -1.03% 0.81% 24.24% Jun 14 -
SBITOP
1557 0.02% 0 2.24% 6.75% 25.31% Jun 14 -
Vilnius
995 0.12% 1 0.06% 1.82% 1.43% Jun 14 -
BELEX 15
985 -0.68% 7 -0.19% -0.71% 11.04% Jun 14 -
Riga
1248 1.01% 12 -0.27% -1.23% 8.88% Jun 14 -
ICEX
2064 -0.71% 15 0.79% 0.02% 5.83% Jun 14 -
MBI 10
7825 -0.26% 21 2.92% 7.13% 36.17% Jun 14 -
MSE
3707 -0.30% 11 -0.26% -1.02% 0.24% Jun 14 -
SASX-10
1039 0.00% 0 2.36% 4.92% -0.48% Jun 14 -
Tallinn
1772 -0.54% 10 -2.11% 0.06% -5.96% Jun 14 -
EU350
2080.20 -0.98% 20.56 -2.34% -2.39% 10.41% Jun 14 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
163 -0.37% 1 1.82% 4.03% 39.09% Jun 14 -
EU50
4870 0.64% 31 -2.92% -4.03% 11.64% Jun 17 -
EU100
1476 -1.92% 29 -4.22% -5.26% 8.03% Jun 14 -
EU600
512.54 0.29% 1.49 -1.84% -2.17% 10.93% Jun 17 -
Monex
15001.66 -0.46% 68.91 -0.72% 0.69% 1.01% Jun 14 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
38557 -0.08% 33 -0.80% -3.14% 13.22% Jun 17 -
US500
5435.09 0.06% 3.49 1.39% 2.39% 23.84% Jun 17 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1158 0.00% 0 0.36% 0.28% -5.72% Jun 13 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
119686 0.02% 24 -0.90% -6.52% 0.39% Jun 14 -
IPC Mexico
55682 -0.21% 115 -1.69% 0.24% 2.38% Apr 17 -
Peru General
29200 -0.43% 126 -1.15% -2.66% 30.09% Jun 14 -
Merval
1582372 -1.42% 22,836 4.16% 7.08% 303.84% Jun 14 -
IBC
75604 1.52% 1,135 5.64% 37.90% 120.11% Jun 14 -
COLCAP
1379 -0.69% 10 -2.50% -2.07% 17.03% Jun 14 -
IGPA
33085 0.40% 132 -1.72% -2.47% 12.62% Jun 14 -
BVPSI
415 0.02% 0 0.02% 0.17% 8.04% Jun 14 -
BSX
2402 0.00% 0 0.00% -4.32% 16.13% Jun 17 -
JSE
322058 0.64% 2,062 0.38% 0.70% -0.41% Jun 14 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
38099 -1.84% 716 -2.41% -2.48% 14.17% Jun 17 -
SHANGHAI
3016 -0.55% 17 -0.40% -4.90% -7.37% Jun 17 -
CSI 300
3536 -0.15% 5 -0.19% -4.19% -10.04% Jun 17 -
SHANGHAI 50
2416 -0.42% 10 -0.30% -4.60% -5.63% Jun 17 -
CH50
12250.41 -0.18% 22.65 -0.07% -4.64% -4.67% Jun 17 -
SENSEX
76993 0.24% 182 0.39% 5.49% 22.37% Jun 14 -
DSE Broad
5118 0.68% 35 -2.28% -8.38% -18.44% Jun 13 -
JCI
6735 -1.42% 97 -2.36% -6.20% 0.31% Jun 14 -
TASI
11499 -1.31% 153 -0.53% -5.13% -0.30% Jun 13 -
TAIEX
20450 -1.38% 287 0.16% 2.87% 28.10% Apr 15 -
ADX General
8933 -0.51% 46 -0.27% -0.98% -4.81% Jun 14 -
SET 50
799 -1.22% 10 -1.57% -6.11% -15.88% Jun 17 -
FKLCI
1607 -0.18% 3 -0.65% 0.25% 16.33% Jun 14 -
STI
3298 -0.81% 27 -1.00% 0.25% 1.69% Jun 14 -
TA-125
1948 -0.05% 1 -0.56% -1.08% 6.55% Jun 17 -
HK50
17943 0.01% 1 -1.28% -8.62% -9.89% Jun 17 -
PSEi
6384 -0.11% 7 -2.07% -2.67% -1.20% Jun 14 -
KSE 100
76707 0.65% 499 4.00% 2.74% 85.26% Jun 14 -
KASE
5033 -0.05% 3 -0.66% 0.51% 42.33% Jun 14 -
QE
9667 0.22% 21 1.41% 0.21% -6.07% Jun 13 -
HNX
243.17 -0.33% 0.8 -0.98% 0.25% 7.35% Jun 17 -
VN
1309 -0.58% 8 -0.18% -0.29% 18.40% Jun 17 -
MSM 30
4679 -0.45% 21 -1.93% -1.65% -0.16% Jun 13 -
ASPI
12311 0.00% 0 -0.03% 0.16% 32.67% Jun 14 -
Blom
1742 0.00% 0 0.00% 0.00% -5.23% Jun 14 -
ASE
2421 0.26% 6 -0.49% 1.48% -2.29% Jun 13 -
LSX Composite
1054 -1.73% 19 -1.99% -3.18% 3.05% Jun 17 -
MSE 20
42109 -0.58% 244 -1.87% -0.64% 16.17% Jun 17 -
DFM General
3984 0.09% 4 0.04% -2.67% 6.68% Jun 14 -
Kuwait All Share
7033.58 -0.05% 3.64 -0.16% -2.25% 0.85% Jun 13 -
JPVIX
16.29 -5.01% 0.86 -8.33% -11.71% -27.02% Jun 14 -
NIFTY 50
23466 0.29% 67 0.75% 5.70% 25.56% Jun 14 -
TEDPIX
2061480.00 -0.40% 8,368.00 -0.40% -2.13% -5.56% Jun 15 -
Estirad
2040.84 0.15% 3 0.26% 0.88% 4.23% Jun 13 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8034 -0.75% 60 -0.50% 0.46% 8.10% Apr 03 -
AU50
7582 -0.20% 15 -0.48% -1.69% 6.33% Jun 17 -
AU200
7770 -0.23% 18 -0.24% 1.23% 5.27% Apr 15 -
NZX 50
11699 -1.40% 166 -0.76% -0.32% -0.44% Jun 17 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
99926 0.00% 0 0.71% 2.61% 68.81% Jun 14 -
SA40
70520 0.74% 520 -0.02% -3.59% -3.44% Jun 14 -
SAALL
77054 0.88% 672 0.26% -2.91% -1.88% Jun 14 -
EGX 30
26418 1.09% 284 -0.04% 4.25% 47.81% Jun 13 -
CFG 25
13162 -0.20% 27 -0.26% -1.93% 15.61% Jun 14 -
Nairobi 20
1744 0.09% 2 -1.04% 3.89% 11.46% Jun 14 -
Nairobi All Share
114 0.19% 0 -0.82% 4.29% 13.25% Jun 14 -
DSEI
2033 0.04% 1 -0.46% 14.41% 10.70% Jun 14 -
TUN
9683 0.20% 20 0.94% 6.14% 9.85% Jun 14 -
GGSECI
3768 -0.17% 6 -0.13% 0.61% 42.54% Jun 14 -
SEMDEX
2116 0.00% 0 -1.16% -4.10% 6.73% Jun 14 -
USE All Share
1060.37 -0.14% 1.46 -0.96% 0.61% 1.00% Jun 14 -
NSX Overall
1715 0.00% 0 3.64% -1.03% 3.37% Jun 14 -
Gaborone
9211 0.22% 20 0.49% 0.65% 14.16% Jun 14 -
ZSI Industrials
110.47 0.60% 0.66 4.32% 16.70% 422.87% Jun 14 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
38557 -0.08% 33 38,484 38,249 38,016 37,784
US500
5435.09 0.06% 3.49 5,245.31 5,213.12 5,181.46 5,149.79
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8167 0.25% 21 8,232 8,188 8,145 8,102
DE40
18092 0.50% 90 18,389 18,280 18,172 18,065
FR40
7543 0.53% 40 7,943 7,894 7,845 7,796
IT40
32807 0.44% 142 34,261 34,030 33,803 33,578
ES35
11039 0.42% 47 11,247 11,173 11,099 11,026
MOEX
3214 1.38% 44 3,193 3,174 3,156 3,137
NL25
923 0.47% 4 898 893 888 883
BIST 100
10471 0.76% 79 10,241 10,084 9,930 9,779
CH20
12041 -0.03% 4 11,936 11,871 11,808 11,744
Stockholm
2570 0.32% 8 2,588 2,571 2,555 2,539
WIG
83876 0.21% 175 85,547 84,787 84,028 83,286
BE20
3838 0.12% 4 3,891 3,864 3,837 3,811
Oslo
1610 -0.66% 11 1,658 1,647 1,636 1,625
ATX
3534 -1.93% 69 3,667 3,645 3,623 3,602
Copenhagen
2875 0.05% 2 2,740 2,710 2,681 2,653
Helsinki
9978 -0.10% 10 10,068 9,998 9,930 9,861
Helsinki 25
4494 -0.21% 9 4,595 4,563 4,531 4,500
ISEQ
9386 -1.72% 164 9,861 9,782 9,704 9,626
Athens General
1407 -2.19% 32 1,420 1,409 1,397 1,386
PSI Geral
4546 -0.23% 10 4,631 4,600 4,570 4,539
PSI 20
6552 0.20% 13 6,825 6,779 6,733 6,689
PX
1517 -0.94% 14 1,546 1,539 1,532 1,525
BET
17704 -0.88% 158 17,486 17,384 17,284 17,184
BUX
69537 -0.69% 486 67,465 67,024 66,589 66,161
PFTS
507 0.00% 0 507 507 507 507
SAX
305 0.00% 0 307 305 304 302
LuxX
1393 -1.51% 21 1,446 1,434 1,421 1,409
CROBEX
2808 0.02% 1 2,794 2,782 2,770 2,758
SOFIX
853 -0.18% 2 861 857 853 849
SBITOP
1557 0.02% 0 1,485 1,477 1,470 1,462
Vilnius
995 0.12% 1 972 969 967 964
BELEX 15
985 -0.68% 7 990 985 980 975
Riga
1248 1.01% 12 1,204 1,193 1,182 1,172
ICEX
2064 -0.71% 15 2,014 1,997 1,980 1,963
MBI 10
7825 -0.26% 21 7,421 7,395 7,369 7,344
MSE
3707 -0.30% 11 3,675 3,656 3,637 3,618
SASX-10
1039 0.00% 0 987 981 974 968
Tallinn
1772 -0.54% 10 1,771 1,764 1,757 1,751
EU350
2080.20 -0.98% 20.56 2,116.70 2,103.37 2,090.12 2,076.95
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
163 -0.37% 1 162 161 160 159
EU50
4870 0.64% 31 4,948 4,917 4,886 4,855
EU100
1476 -1.92% 29 1,513 1,504 1,494 1,485
EU600
512.54 0.29% 1.49 517.56 514.3 511.06 507.84
Monex
15001.66 -0.46% 68.91 15,161.57 15,103.73 15,045.90 14,989.59
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
38557 -0.08% 33 38,484 38,249 38,016 37,784
US500
5435.09 0.06% 3.49 5,245.31 5,213.12 5,181.46 5,149.79
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1158 0.00% 0 1,146 1,140 1,134 1,129
IBOVESPA
119686 0.02% 24 121,182 120,279 119,375 118,472
IPC Mexico
55682 -0.21% 115 56,027 54,713 53,433 52,183
Peru General
29200 -0.43% 126 30,175 29,947 29,719 29,491
Merval
1582372 -1.42% 22,836 1,600,884 1,551,837 1,504,441 1,458,367
IBC
75604 1.52% 1,135 67,293 65,933 64,601 63,296
COLCAP
1379 -0.69% 10 1,389 1,377 1,366 1,355
IGPA
33085 0.40% 132 33,285 33,020 32,755 32,493
BVPSI
415 0.02% 0 410 408 407 405
BSX
2402 0.00% 0 2,471 2,432 2,393 2,356
JSE
322058 0.64% 2,062 320,592 318,787 317,014 315,240
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
38099 -1.84% 716 38,130 37,776 37,426 37,075
SHANGHAI
3016 -0.55% 17 3,065 3,043 3,021 2,999
CSI 300
3536 -0.15% 5 3,548 3,523 3,497 3,472
SHANGHAI 50
2416 -0.42% 10 2,440 2,422 2,405 2,387
CH50
12250.41 -0.18% 22.65 12,354.41 12,265.46 12,177.15 12,089.47
SENSEX
76993 0.24% 182 73,562 73,163 72,771 72,379
DSE Broad
5118 0.68% 35 5,229 5,207 5,185 5,162
JCI
6735 -1.42% 97 6,934 6,897 6,861 6,824
TASI
11499 -1.31% 153 11,439 11,375 11,311 11,248
ADX General
8933 -0.51% 46 8,832 8,801 8,770 8,739
SET 50
799 -1.22% 10 821 815 810 805
FKLCI
1607 -0.18% 3 1,591 1,585 1,578 1,573
STI
3298 -0.81% 27 3,319 3,301 3,284 3,267
TA-125
1948 -0.05% 1 1,975 1,957 1,939 1,921
HK50
17943 0.01% 1 17,859 17,640 17,425 17,214
PSEi
6384 -0.11% 7 6,387 6,341 6,295 6,250
KSE 100
76707 0.65% 499 75,188 74,505 73,822 73,154
KASE
5033 -0.05% 3 5,017 4,996 4,976 4,954
QE
9667 0.22% 21 9,253 9,188 9,122 9,057
HNX
243.17 -0.33% 0.8 243.37 241.18 239.01 236.86
VN
1309 -0.58% 8 1,264 1,253 1,242 1,231
MSM 30
4679 -0.45% 21 4,828 4,810 4,792 4,774
ASPI
12311 0.00% 0 12,083 11,996 11,910 11,823
Blom
1742 0.00% 0 1,718 1,693 1,669 1,645
ASE
2421 0.26% 6 2,395 2,387 2,380 2,373
LSX Composite
1054 -1.73% 19 1,061 1,052 1,043 1,034
MSE 20
42109 -0.58% 244 42,087 41,765 41,442 41,124
DFM General
3984 0.09% 4 3,986 3,972 3,958 3,944
Kuwait All Share
7033.58 -0.05% 3.64 7,015.96 6,979.99 6,944.73 6,909.47
JPVIX
16.29 -5.01% 0.86 17.81 17.65 17.48 17.32
NIFTY 50
23466 0.29% 67 23,109 22,984 22,860 22,736
TEDPIX
2061480.00 -0.40% 8,368.00 2,065,848.99 2,045,822.58 2,026,004.78 2,006,395.59
Estirad
2040.84 0.15% 3 2,033.32 2,027.62 2,021.91 2,016.20
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8034 -0.75% 60 8,012 7,872 7,735 7,601
AU50
7582 -0.20% 15 7,668 7,623 7,578 7,533
AU200
7770 -0.23% 18 7,759 7,624 7,492 7,361
NZX 50
11699 -1.40% 166 11,814 11,760 11,708 11,655
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
99926 0.00% 0 98,466 97,642 96,818 96,004
SA40
70520 0.74% 520 69,525 68,969 68,417 67,870
SAALL
77054 0.88% 672 76,091 75,485 74,879 74,280
EGX 30
26418 1.09% 284 26,481 26,048 25,620 25,200
CFG 25
13162 -0.20% 27 13,245 13,180 13,116 13,051
Nairobi 20
1744 0.09% 2 1,714 1,705 1,696 1,688
Nairobi All Share
114 0.19% 0 114 113 113 112
DSEI
2033 0.04% 1 2,050 2,033 2,017 2,001
TUN
9683 0.20% 20 9,461 9,435 9,408 9,382
GGSECI
3768 -0.17% 6 3,729 3,704 3,679 3,655
SEMDEX
2116 0.00% 0 2,150 2,146 2,141 2,136
USE All Share
1060.37 -0.14% 1.46 1,066.21 1,052.27 1,038.44 1,024.83
NSX Overall
1715 0.00% 0 1,664 1,646 1,628 1,610
Gaborone
9211 0.22% 20 9,141 9,131 9,120 9,110
ZSI Industrials
110.47 0.60% 0.66 97.01 93.32 89.76 86.34
  • -->
    101