Forum Dalam Talian

Pasaran Mata Wang

Kadar pertukaran 1K USD Ubah % Rendah Tinggi Masa
eur/usd
EUR
1.0696 0.0008 0.07% 1.0689 1.0711 10:03:34
usd/eur
Euro
0.9351 0.0005 0.05% 0.9339 0.9356 10:02:55
gbp/usd
Pound Britain
1.2674 0.0016 0.13% 1.2668 1.2692 10:03:35
usd/gbp
Pound Britain
0.7893 0.001 0.13% 0.788 0.7896 10:02:55
usd/jpy
JPY
157.36 0.01 0.01% 157.18 157.65 10:03:35
jpy/usd
JPY
0.6356 0 0% 0.6344 0.636 10:03:38
usd/chf
Franc Switzerland
0.8909 0.0009 0.1% 0.89 0.8915 10:03:35
chf/usd
Switzerland Frank
1.1229 0.0008 0.07% 1.1221 1.1259 10:03:38
aud/usd
AUD
0.6596 0.0024 0.36% 0.6593 0.6622 10:03:35
usd/aud
AUD
1.5164 0.0047 0.31% 1.5112 1.5168 10:03:39
usd/cad
CAD
1.3744 0.0011 0.08% 1.3731 1.3753 10:03:36
cad/usd
CAD
0.7276 0.0005 0.07% 0.7272 0.7286 09:59:45
nzd/usd
Dolar New Zealand
0.6116 0.0029 0.47% 0.6115 0.6145 10:03:36
usd/nzd
Dolar New Zealand
1.6356 0.0073 0.45% 1.6287 1.6357 10:03:21
usd/zar
Rand Afrika Selatan
18.3912 0.0233 0.13% 18.3439 18.4517 10:03:36
zar/usd
Rand Afrika Selatan
0.0544 0.0001 0.18% 0.0544 0.0546 09:37:36
usd/try
Lira Turki
32.7911 0.0093 0.03% 32.731 32.9096 10:03:36
try/usd
Lira Turki
0.0305 0 0% 0.0305 0.0306 10:03:22
usd/pln
Zloty Poland
4.0926 0.0004 0.01% 4.0887 4.0985 10:03:37
pln/usd
Zloty Poland
0.2444 0.0004 0.16% 0.2441 0.2453 10:00:00
usd/sek
Krona Sweden
10.543 0.0136 0.13% 10.5163 10.5524 10:03:37
sek/usd
Krona Sweden
0.095 0.0002 0.21% 0.0948 0.0952 09:58:19
usd/sgd
SGD
1.3536 0.0004 0.03% 1.3525 1.3559 10:02:48
sgd/usd
SGD
0.739 0.0002 0.03% 0.7388 0.7396 10:02:54
usd/dkk
Krone Denmark
6.9769 0.0067 0.1% 6.967 6.9805 10:03:37
dkk/usd
Krone Denmark
0.1434 0.0002 0.14% 0.1433 0.1436 09:58:18
usd/nok
Krone Norway
10.7052 0.0328 0.31% 10.6775 10.7381 10:03:37
nok/usd
Krone Norway
0.0935 0.0003 0.32% 0.0934 0.0941 10:02:56
usd/twd
Dolar Taiwan
32.375 0.003 0.01% 32.331 32.401 10:03:21
twd/usd
Dolar Taiwan
0.0309 0 0% 0.0309 0.031 08:38:19
usd/aed
Dirham Emiriah Arab Bersatu
3.6731 0 0% 3.6731 3.6732 16 Jun
aed/usd
Dirham Emiriah Arab Bersatu
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Jordan Dinar
0.7114 0 0% 0.7114 0.7114 14 Jun
jod/usd
Jordan Dinar
1.4156 0 0% 1.4156 1.4156 14 Jun
usd/kwd
Dinar Kuwait
0.3072 0 0% 0.3067 0.3072 14 Jun
kwd/usd
Dinar Kuwait
3.2719 0.0001 0% 3.2718 3.2719 09:18:22
usd/hkd
Dolar Hong Kong
7.8113 0.0003 0% 7.8093 7.8146 10:03:38
hkd/usd
Dolar Hong Kong
0.128 0 0% 0.128 0.1281 10:03:22
usd/sar
Saudi Riyal
3.7563 0.0003 0.01% 3.7524 3.757 02:36:47
sar/usd
Saudi Riyal
0.2669 0 0% 0.2666 0.2669 09:39:52
usd/inr
INR
83.53 0.065 0.08% 83.514 83.724 10:03:38
inr/usd
INR
0.012 0 0% 0.0117 0.012 5 Jun
usd/krw
KRW
1381.25 3.59 0.26% 1378.52 1385 10:03:38
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
Brazil sebenar
0.1866 0.0006 0.32% 0.1866 0.1867 04:42:08
usd/brl
Brazil sebenar
5.3769 0 0% 5.3769 5.3769 16 Jun
fjd/usd
Dolar Fijian
0.4484 0.0008 0.18% 0.4484 0.4484 09:01:24
usd/fjd
Dolar Fijian
2.2553 0.0252 1.12% 2.2512 2.2553 09:01:26
ghs/usd
Ghanaian Cedi
0.0666 0 0% 0.0666 0.0667 00:41:00
usd/ghs
Ghanaian Cedi
15.05 0 0% 14.95 15.25 14 Jun
usd/mxn
Peso Mexico
18.491 0.011 0.06% 18.4688 18.5518 10:03:37
mxn/usd
Peso Mexico
0.0541 0.0001 0.18% 0.054 0.0542 09:52:52
usd/ars
Peso Argentina
903.2542 0.3651 0.04% 901.6963 903.2965 10:03:38
ars/usd
Peso Argentina
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
Bolivia Bolivia
7.0926 0.0024 0.03% 7.0798 7.0926 04:41:02
bob/usd
Bolivia Bolivia
0.1488 0 0% 0.1488 0.1491 04:41:15
usd/cny
Cina Yuan
7.256 0.0002 0% 7.2544 7.256 10:02:54
cny/usd
Cina Yuan
0.1378 0 0% 0.1378 0.1379 05:41:06
usd/cop
Colombian Peso
4140.32 3.19 0.08% 4140.32 4193.85 03:08:43
cop/usd
Colombian Peso
0.0002 0 0% 0.0002 0.0003 12 Jun
usd/clp
Peso Chile
934.25 0 0% 918.1 934.75 14 Jun
clp/usd
Peso Chile
0.0011 0 0% 0.0011 0.0011 5 May
usd/nio
Nicaraguan Córdoba
37.2587 0.2587 0.7% 37.1894 37.2587 04:41:07
nio/usd
Nicaraguan Córdoba
0.0275 0.0002 0.73% 0.0275 0.0276 00:41:02
usd/pen
Sol Peru
3.8522 0.0742 1.96% 3.8451 3.8522 04:41:09
pen/usd
Sol Peru
0.2701 0.0049 1.85% 0.2701 0.2706 04:41:15
usd/pyg
Paraguayan Guarani
7638.59 2.28 0.03% 7624.38 7638.59 04:41:10
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Ruble Rusia
88.5001 1.082 1.22% 88.2468 89.9575 10:03:21
rub/usd
Ruble Rusia
0.0113 0.0001 0.89% 0.0112 0.0114 10:00:00
usd/vef
Bolívar Venezuela
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Bolívar Venezuela
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Belanda Antillean Guilder
1.848 0.0005 0.03% 1.8445 1.848 04:42:10
usd/amd
Dram Armenia
389.49 0 0% 389.04 391 14 Jun
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Dolar Barbadian
2.0647 0.0007 0.03% 2.0609 2.0647 04:42:10
usd/bdt
Bangladeshi Taka
119.136 0.038 0.03% 118.916 119.136 04:42:10
usd/bgn
Lev Bulgaria
1.8344 0.0032 0.17% 1.8332 1.8393 10:03:39
usd/bhd
Bahraini Dinar
0.3797 0 0% 0.3797 0.3889 09:01:25
usd/bif
Franc Burundian
2898.94 2.06 0.07% 2893.55 2898.94 04:41:02
usd/bnd
Dolar Brunei
1.3763 0.0004 0.03% 1.3737 1.3763 04:41:02
usd/bsd
Dolar Bahamian
1.006 0.0003 0.03% 1.0041 1.006 04:41:02
usd/bwp
Botswana pula
13.6426 0 0% 13.6054 13.6986 14 Jun
usd/bzd
Belize Dollar
2.0614 0.0006 0.03% 2.0575 2.0614 04:41:03
usd/egp
Pound Mesir
47.7413 0.0264 0.06% 47.7215 47.7711 10:03:39
Kadar pertukaran 1K USD Ubah % Rendah Tinggi Masa
usd/egp
Pound Mesir
47.7413 0.0264 0.06% 47.7215 47.7711 10:03:39
egp/usd
Pound Mesir
0.021 0 0% 0.0209 0.021 13 Jun
usd/uyu
Peso Uruguay
39.7323 0.0141 0.04% 39.6606 39.7323 04:41:13
uyu/usd
Peso Uruguay
0.0259 0 0% 0.0259 0.026 00:41:02
usd/crc
Costa Rican Colón
540.02 0.15 0.03% 539 540.02 04:41:03
usd/cup
Cuban Peso
24.0155 0.0066 0.03% 23.9707 24.0155 04:41:03
usd/djf
Franc Djiboutian
182.16 4.44 2.5% 181.82 182.16 04:41:03
usd/dop
Peso Dominika
60.093 0.293 0.49% 59.98 60.093 04:41:03
usd/dzd
Dinar Algeria
135.291 0.06 0.04% 135.074 135.327 09:17:38
usd/etb
Ethiopia
57.3988 0.0088 0.02% 57.2907 57.3988 04:41:04
usd/gel
Georgian Lari
2.895 0 0% 2.845 2.897 14 Jun
usd/huf
Forint Hungary
372.35 0.21 0.06% 371.85 373.73 10:03:38
usd/czk
Koruna Czech
23.167 0.037 0.16% 23.105 23.2106 10:03:38
usd/thb
Thailand Baht
36.836 0.146 0.4% 36.65 36.858 10:03:38
usd/gmd
Gambian Dalasi
68 0 0% 68 68.25 20 May
usd/gnf
Guinea Guinean
8688.79 3.79 0.04% 8672.54 8688.79 04:41:04
usd/gtq
Guatemala Quetzal
7.9502 0.0028 0.04% 7.9358 7.9502 04:41:04
usd/hnl
Lempira Honduras
25.1707 0.1607 0.64% 25.1233 25.1707 04:41:04
usd/hrk
Croatian Kuna
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Gourde Haiti
133.518 0.038 0.03% 133.268 133.518 04:41:04
usd/idr
Rupiah Indonesia
16454.6 46.2 0.28% 16439 16509.9 10:03:39
usd/iqd
IQD
1337.29 25.29 1.93% 1334.83 1337.29 04:41:05
usd/isk
Kros Iceland
140.09 0.18 0.13% 139.74 140.17 10:03:39
usd/jmd
Jamaican Dollar
157.232 0.043 0.03% 156.936 157.232 04:41:05
usd/kes
Kenyan Shilling
130.44 1.44 1.12% 130.44 130.824 04:41:05
usd/khr
Riel Kemboja
4209.86 80.86 1.96% 4201.99 4209.86 04:41:05
usd/kmf
Franc Comorian
458 0 0% 456 459 14 Jun
usd/kzt
Kazakhstani Tenge
452.75 0.32 0.07% 452.25 453.13 09:59:46
usd/lak
Lao kip
22062.88 122.88 0.56% 22021.73 22062.88 04:41:05
usd/lbp
Pound Lubnan
89550.67 49.33 0.06% 89385.74 89550.67 04:41:05
usd/lkr
Rupee Sri Lanka
307.245 0.085 0.03% 306.672 307.245 04:41:05
usd/lsl
Lesotho Loti
18.5672 0.1572 0.85% 18.5326 18.5672 04:41:06
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Dinar Libya
4.8741 0.0041 0.08% 4.865 4.8741 04:41:06
usd/mad
Dirham Maghribi
10.3613 0.3593 3.59% 10.3426 10.3613 04:41:06
usd/mdl
Leu Moldovan
18.0763 0.0054 0.03% 18.0426 18.0763 04:41:06
usd/mga
Ariary Malagasy
4495.81 0.81 0.02% 4487.34 4495.81 04:41:06
usd/mkd
Denar Macedonian
57.989 0.147 0.25% 57.878 58.486 09:01:27
kyd/usd
Dolar Kepulauan Cayman
1.2281 0.0004 0.03% 1.2281 1.2303 04:42:10
usd/all
Albanian Lek
96.279 1.979 2.1% 96.097 96.279 04:42:10
usd/mmk
Myanmar Kyat
2634.398 540.698 25.82% 2629.497 2634.398 04:41:06
usd/mop
Macaca Pataca
8.2282 0.0025 0.03% 8.2131 8.2282 04:41:06
usd/mro
Mauritania Ouguiya
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Rupee Mauritius
48.513 0.763 1.6% 47.44 48.513 10:03:21
usd/mvr
Maldivian Rufiyaa
15.56 0 0% 15.56 15.65 15 Jun
usd/mwk
Malawian Kwacha
1736.754 13.246 0.76% 1733.483 1736.754 04:41:07
usd/myr
Ringgit Malaysia
4.722 0 0% 4.71 4.722 14 Jun
usd/nad
Dolar Namibia
18.5672 0.1572 0.85% 18.5326 18.5672 04:41:07
usd/ngn
Naira Nigeria
1496 0 0% 1491 1496 15 Jun
usd/npr
Rupee Nepal
135.186 0.037 0.03% 134.934 135.186 04:41:07
usd/omr
OMR
0.3864 0.0001 0.03% 0.3857 0.3864 10:03:21
usd/pab
Panamanian Balboa
1.0228 0.0003 0.03% 1.0209 1.0228 04:41:09
usd/pgk
Papua New Guinean Kina
3.9697 0.0147 0.37% 3.9623 3.9697 04:41:09
usd/php
Filipina Piso
58.698 0.15 0.26% 58.691 58.849 10:02:56
usd/pkr
PKR
279.904 0.904 0.32% 279.376 279.904 04:41:09
usd/qar
QAR
3.645 0.002 0.05% 3.645 3.7849 08:39:17
usd/ron
Romania Leu
4.6582 0.0029 0.06% 4.6532 4.6611 10:03:21
usd/rsd
Dinar Serbia
109.962 0.06 0.05% 109.503 110.492 10:03:21
usd/rwf
Rwanda Franc
1325.479 1.479 0.11% 1322.982 1325.479 04:41:12
usd/scr
Rupee Seychellois
14.884 0.184 1.25% 14.884 15.09 09:01:30
usd/sdg
Pound Sudan
604 0 0% 603 604 6 May
usd/sos
Somaliland Shilling
568 6 1.06% 568 608.6 08:31:56
usd/std
Sao Tomean Dobra
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Salvadoran Colón
8.9698 0.0028 0.03% 8.9532 8.9698 04:41:12
usd/syp
Lira Syria
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
18.5289 0.1189 0.65% 18.494 18.5289 04:41:12
usd/tnd
Tunisian Dinar
3.1431 0.0001 0% 3.1374 3.1431 04:41:12
usd/ttd
Dolar Trinidad & Tobago
6.9323 0.0021 0.03% 6.9194 6.9323 04:41:12
usd/tzs
Tanzanian Shilling
2669.71 64.7 2.48% 2665.64 2670.2 02:36:54
usd/uah
Hryvnia Ukraine
40.9507 0.0113 0.03% 40.8736 40.9507 04:41:13
usd/ugx
Shilling Uganda
3754.62 1.38 0.04% 3747.84 3754.62 04:41:13
usd/uzs
Uzbekistani Som
12640.43 39.57 0.31% 12617.15 12640.43 04:41:13
usd/vnd
Dong Vietnam
25457 3 0.01% 25420 25465 09:52:52
usd/vuv
Vanuatu vatu
123.3 0.6 0.49% 119.25 123.3 02:31:28
usd/xaf
Franc Afrika Tengah CFA
612.855 0.157 0.03% 611.701 612.855 04:41:14
usd/xcd
Dolar Caribbean Timur
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Franc Afrika Barat CFA
612.841 0.159 0.03% 611.701 612.841 04:41:14
usd/xpf
CFP Franc
111.419 0.881 0.79% 111.214 111.419 04:41:14
usd/yer
Yaman Rial
250.8 0 0% 250.8 250.8 14 Jun
usd/zmk
Zambian Kwacha
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Ruble Belarus
3.275 0.001 0.03% 3.269 3.275 04:41:15
usd/mzn
Mozambik Metical
63.7 0 0% 63.7 63.7 12 Jun
usd/azn
Azerbaijan Manat
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Cina Yuan
7.2722 0.0013 0.02% 7.2677 7.2755 10:03:39

USD/EUR

  • Last : 0.935
  • High : 0.9356
  • Low : 0.9339
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9344
  • Time : 10:07:33
  • Yesterday : 0.9346
  • Change % : 0.04%
  • Change : 0.0004
  • Change type compared to yesterday : Increase
Harga hari ini Masa
0.935 10:07:33
0.9351 10:05:24
0.935 10:05:12
0.9351 10:02:55
0.9354 09:59:59
0.9351 09:59:46
0.9353 09:55:58
0.9354 09:54:48
0.9353 09:52:51
0.9351 09:52:21
0.9353 09:50:59
0.9351 09:47:47
0.9351 09:47:28
0.9356 09:44:53
0.9355 09:41:48
0.9355 09:41:34
0.935 09:39:53
0.9355 09:39:50
0.9352 09:37:50
0.9352 09:37:35
0.9346 09:33:18
0.9344 09:24:57
0.9343 09:23:56
0.9344 09:22:44
0.9343 09:21:36
0.9344 09:18:22
0.9344 09:17:38
0.9342 09:16:45
0.9344 09:16:24
0.9343 09:13:46
0.9342 09:12:09
0.9343 09:11:38
0.9343 09:09:22
0.9342 09:02:29
0.9343 09:01:26
0.9343 08:58:14
0.9344 08:55:27
0.9345 08:55:20
0.9343 08:40:32
0.9342 08:40:27
0.9344 08:38:17
0.9342 08:37:00
0.9343 08:34:31
0.9342 08:31:29
0.9343 08:27:50
0.9341 08:26:40
0.9343 08:25:44
0.9341 08:19:58
0.9342 08:19:23
0.9341 08:17:03
0.9341 08:16:40
0.9342 08:00:53
0.9342 07:57:59
0.9343 07:49:29
0.9344 07:47:24
0.9344 07:47:03
0.9343 07:45:50
0.9344 07:45:02
0.9344 07:44:47
0.9343 07:39:54
0.9344 07:38:27
0.9342 07:37:02
0.9344 07:35:34
0.9343 07:34:29
0.9343 07:31:29
0.9345 07:28:32
0.9343 07:17:29
0.9342 07:07:37
0.9343 07:06:20
0.9342 07:05:13
0.9343 07:04:41
0.9344 07:00:05
0.9343 06:59:53
0.9345 06:59:01
0.9343 06:57:57
0.9344 06:49:32
0.9344 06:49:26
0.9344 06:48:57
0.9343 06:47:02
0.9344 06:44:56
0.9343 06:31:17
0.9343 06:30:40
0.9344 06:22:53
0.9345 06:20:55
0.9343 06:11:59
0.9345 06:11:10
0.9343 06:11:01
0.9344 06:10:23
0.9343 06:07:20
0.9345 06:04:57
0.9344 06:04:02
0.9345 06:01:53
0.9345 05:58:30
0.9343 05:55:56
0.9345 05:55:05
0.9343 05:54:36
0.9342 05:54:20
0.9344 05:49:52
0.9344 05:48:40
0.9347 05:47:36
0.9346 05:46:44
0.9345 05:44:54
0.9345 05:43:49
0.9346 05:42:01
0.9346 05:41:00
0.9347 05:39:59
0.9345 05:28:12
0.9344 05:25:15
0.9345 05:24:57
0.9345 05:23:52
0.9344 05:22:45
0.9346 05:21:19
0.9345 05:20:22
0.9346 05:18:47
0.9346 05:16:51
0.9346 05:16:26
0.9345 05:14:13
0.9346 05:05:08
0.9348 05:02:56
0.9345 04:53:50
0.9343 04:53:17
0.9345 04:47:02
0.9343 04:45:54
0.9344 04:34:56
0.9343 04:34:17
0.934 04:33:03
0.9342 04:32:46
0.934 04:29:44
0.9341 04:21:02
0.9343 04:19:28
0.9342 04:03:42
0.9342 04:03:31
0.9341 03:58:47
0.9343 03:53:48
0.9344 03:52:33
0.9343 03:50:54
0.9345 03:46:51
0.9345 03:44:04
0.9346 03:41:01
0.9345 03:40:00
0.9344 03:32:26
0.9343 03:23:41
0.9344 03:18:38
0.9342 03:17:58
0.9344 03:17:44
0.9344 03:17:22
0.9343 03:11:58
0.9345 03:11:28
0.9343 02:59:40
0.9342 02:38:49
0.9341 02:37:35
0.934 02:27:15
0.9341 02:21:22
0.934 02:20:30
0.9341 02:18:39
0.934 02:13:41
0.9341 02:12:49
0.934 02:09:57
0.9341 02:04:53
0.934 02:03:47
0.9341 02:03:08
0.934 02:02:32
0.9341 01:41:00
0.9339 01:39:53
0.9343 01:39:02
0.9339 01:37:42
0.9341 01:34:56
0.9344 01:33:58
0.9343 01:33:19
0.9344 01:32:00
0.9343 01:31:57
0.9344 01:29:52
0.9351 01:26:33
0.9352 01:25:36
0.9352 01:25:20
0.9341 01:24:01
0.9349 01:20:36
0.9341 00:52:47
0.9342 00:45:40
0.9343 00:44:56
0.9342 00:43:40
0.9344 00:41:52
0.9343 00:41:01
0.9344 00:39:30
0.9344 00:37:02

USD/GBP

  • Last : 0.7893
  • High : 0.7896
  • Low : 0.788
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7884
  • Time : 10:05:24
  • Yesterday : 0.7883
  • Change % : 0.13%
  • Change : 0.001
  • Change type compared to yesterday : Increase
Harga hari ini Masa
0.7893 10:05:24
0.7893 10:02:55
0.7896 10:00:00
0.7893 09:59:46
0.7892 09:58:17
0.7894 09:55:59
0.7896 09:54:48
0.7894 09:53:47
0.7891 09:52:51
0.7891 09:52:21
0.7893 09:50:59
0.7892 09:47:47
0.7892 09:47:28
0.7895 09:44:53
0.7894 09:41:48
0.7894 09:41:34
0.7892 09:39:54
0.7894 09:39:50
0.7893 09:37:50
0.7893 09:37:35
0.7891 09:35:05
0.7889 09:33:18
0.7887 09:21:37
0.7886 09:12:52
0.7885 09:06:06
0.7885 09:05:36
0.7884 09:04:20
0.7885 09:03:14
0.7886 09:02:29
0.7887 08:55:20
0.7887 08:52:40
0.7886 08:46:53
0.7886 08:44:24
0.7885 08:39:15
0.7886 08:38:17
0.7885 08:27:50
0.7884 08:21:20
0.7884 08:20:50
0.7885 08:19:23
0.7884 08:17:03
0.7885 08:14:21
0.7886 08:12:28
0.7885 08:12:11
0.7886 08:09:27
0.7885 08:05:43
0.7885 08:05:32
0.7886 08:03:51
0.7885 08:02:11
0.7886 08:00:05
0.7885 07:59:32
0.7886 07:57:59
0.7885 07:55:30
0.7886 07:41:13
0.7885 07:39:34
0.7886 07:38:27
0.7885 07:37:02
0.7886 07:33:47
0.7885 07:30:27
0.7886 07:27:29
0.7885 07:25:27
0.7886 07:16:24
0.7885 07:11:22
0.7886 07:09:29
0.7885 07:07:37
0.7887 07:06:20
0.7886 07:05:13
0.7887 06:49:32
0.7887 06:49:26
0.7887 06:48:57
0.7886 06:47:02
0.7887 06:44:56
0.7886 06:42:41
0.7885 06:39:54
0.7885 06:37:33
0.7884 06:33:54
0.7883 06:31:17
0.7883 06:30:40
0.7884 06:22:53
0.7885 06:20:55
0.7883 06:16:59
0.7884 06:15:49
0.7883 06:14:00
0.7884 06:07:20
0.7885 06:06:01
0.7884 06:04:57
0.7885 06:04:56
0.7885 06:01:57
0.7884 05:54:36
0.7884 05:54:20
0.7885 05:51:34
0.7885 05:50:43
0.7886 05:46:53
0.7886 05:46:44
0.7885 05:44:55
0.7885 05:43:50
0.7887 05:42:02
0.7887 05:41:01
0.7885 05:40:25
0.7886 05:39:59
0.7886 05:39:12
0.7885 05:32:59
0.7885 05:32:19
0.7886 05:14:13
0.7888 05:12:58
0.7889 05:11:59
0.7888 05:10:26
0.7889 05:08:53
0.789 05:06:56
0.7886 05:05:08
0.7887 05:02:57
0.7886 04:55:54
0.7885 04:54:40
0.7886 04:53:50
0.7885 04:53:17
0.7886 04:48:48
0.7885 04:41:04
0.7882 04:40:33
0.7885 04:34:56
0.7883 04:32:46
0.7882 04:28:33
0.7883 04:26:52
0.7882 04:21:02
0.7888 04:19:28
0.7883 04:13:00
0.7882 04:06:25
0.7881 04:04:39
0.7882 04:03:42
0.7882 04:03:31
0.7883 03:58:47
0.7884 03:51:43
0.7885 03:50:54
0.7886 03:41:01
0.7885 03:37:56
0.7885 03:37:32
0.7884 03:33:49
0.7886 03:32:48
0.7885 03:30:59
0.7886 03:23:41
0.7887 03:19:44
0.7888 03:17:44
0.7888 03:17:22
0.7887 03:15:59
0.7888 03:12:45
0.7887 03:11:28
0.7886 02:59:40
0.7885 02:58:58
0.7884 02:57:42
0.7885 02:56:18
0.7884 02:41:43
0.7884 02:41:24
0.7883 02:16:36
0.7884 02:13:41
0.7886 02:12:49
0.7884 02:04:53
0.7883 02:04:53
0.7883 02:03:47
0.7884 02:03:08
0.7883 02:02:32
0.7884 01:59:55
0.7883 01:52:44
0.7884 01:51:36
0.7883 01:50:59
0.7884 01:41:00
0.7883 01:37:42
0.7886 01:34:56
0.7884 01:33:58
0.7885 01:33:19
0.7886 01:32:00
0.7885 01:31:57
0.7886 01:29:52
0.7887 01:26:33
0.7886 01:25:36
0.7886 01:25:20
0.7887 01:22:42
0.7886 01:18:59
0.7885 01:17:40
0.7886 01:16:51
0.7885 01:11:34
0.7886 01:10:37
0.789 01:10:15
0.7885 01:06:34
0.7887 01:03:38
0.7888 01:03:37
0.7888 01:02:51
0.7884 01:01:51
0.7886 00:59:21
0.7893 00:59:08
0.7886 00:57:36
0.7891 00:54:38
0.7886 00:52:47
0.7891 00:51:56
0.7886 00:48:40
0.7891 00:46:39
0.789 00:45:40
0.7886 00:44:56
0.789 00:44:46
0.7885 00:43:40
0.789 00:41:52
0.7886 00:41:01
0.788 00:39:47
0.7885 00:39:30
0.789 00:38:55
0.7886 00:38:29
0.788 00:37:03
0.7884 00:34:42

USD/JPY

  • Last : 157.4
  • High : 157.65
  • Low : 157.18
  • Max Fluctuation : 0.21
  • Max Fluctuation % : 0.13%
  • Open : 157.39
  • Time : 10:07:29
  • Yesterday : 157.39
  • Change % : 0.01%
  • Change : 0.01
  • Change type compared to yesterday : Increase
Harga hari ini Masa
157.4 10:07:29
157.36 10:06:37
157.29 10:05:14
157.4 10:05:05
157.36 10:03:35
157.35 10:03:18
157.33 10:02:40
157.27 09:59:57
157.29 09:58:32
157.26 09:55:54
157.27 09:54:45
157.26 09:53:43
157.27 09:52:18
157.23 09:50:54
157.27 09:47:41
157.27 09:47:24
157.26 09:45:29
157.18 09:44:49
157.26 09:43:40
157.38 09:41:44
157.38 09:41:30
157.4 09:39:49
157.38 09:39:46
157.4 09:37:46
157.4 09:37:29
157.46 09:34:55
157.48 09:33:49
157.45 09:27:50
157.47 09:25:57
157.46 09:24:58
157.49 09:24:49
157.48 09:21:30
157.49 09:19:46
157.52 09:17:36
157.51 09:12:48
157.49 09:11:30
157.5 09:10:51
157.49 09:09:48
157.49 09:09:18
157.48 09:07:18
157.44 09:06:00
157.44 09:05:51
157.47 09:05:27
157.45 09:03:59
157.44 09:03:08
157.47 09:02:21
157.45 09:01:15
157.44 08:59:00
157.45 08:58:05
157.44 08:56:24
157.44 08:55:20
157.46 08:55:05
157.46 08:53:17
157.45 08:52:31
157.44 08:51:43
157.42 08:47:47
157.43 08:46:50
157.42 08:46:43
157.44 08:45:37
157.43 08:44:04
157.42 08:42:07
157.42 08:41:27
157.43 08:40:11
157.42 08:39:05
157.43 08:36:55
157.4 08:34:52
157.39 08:31:18
157.4 08:27:47
157.36 08:26:37
157.37 08:25:46
157.36 08:25:24
157.39 08:22:47
157.4 08:21:15
157.4 08:20:43
157.37 08:19:48
157.37 08:19:01
157.38 08:16:59
157.37 08:16:35
157.34 08:14:08
157.35 08:13:02
157.36 08:12:20
157.34 08:12:04
157.36 08:09:58
157.36 08:09:22
157.38 08:05:38
157.38 08:05:28
157.38 08:05:08
157.39 08:03:38
157.37 08:00:45
157.37 07:57:52
157.36 07:55:57
157.36 07:55:23
157.39 07:54:28
157.4 07:53:22
157.4 07:52:32
157.41 07:49:25
157.36 07:47:56
157.39 07:47:17
157.35 07:46:59
157.36 07:45:46
157.39 07:44:43
157.36 07:42:12
157.37 07:39:49
157.36 07:39:31
157.35 07:38:02
157.4 07:35:23
157.38 07:34:15
157.37 07:31:17
157.39 07:28:18
157.39 07:27:24
157.45 07:26:22
157.39 07:25:17
157.41 07:23:05
157.44 07:21:25
157.43 07:19:22
157.46 07:18:51
157.45 07:17:19
157.43 07:16:15
157.41 07:09:09
157.45 07:07:29
157.47 07:06:16
157.47 07:06:06
157.44 07:05:02
157.47 07:04:36
157.47 07:03:33
157.46 07:00:00
157.49 06:59:47
157.47 06:58:56
157.48 06:55:41
157.47 06:54:42
157.48 06:53:44
157.45 06:52:57
157.46 06:51:43
157.48 06:50:55
157.46 06:49:35
157.46 06:49:20
157.45 06:48:50
157.47 06:48:02
157.48 06:42:35
157.51 06:40:05
157.48 06:39:06
157.45 06:31:02
157.45 06:30:34
157.47 06:28:06
157.48 06:27:08
157.47 06:22:47
157.5 06:20:52
157.51 06:20:38
157.51 06:19:30
157.49 06:17:55
157.47 06:16:52
157.48 06:15:44
157.49 06:13:54
157.48 06:11:52
157.49 06:11:02
157.48 06:07:17
157.52 06:05:54
157.49 06:04:52
157.51 06:04:00
157.5 06:02:52
157.54 06:01:48
157.52 06:00:56
157.52 05:59:33
157.53 05:58:19
157.47 05:56:46
157.5 05:55:52
157.54 05:54:58
157.5 05:54:32
157.46 05:54:07
157.47 05:53:42
157.49 05:51:12
157.5 05:50:20
157.5 05:49:29
157.5 05:48:08
157.51 05:47:11
157.55 05:46:26
157.52 05:44:33
157.52 05:43:19
157.52 05:41:36
157.54 05:40:34
157.51 05:40:01
157.52 05:39:40
157.55 05:38:51
157.5 05:36:59
157.5 05:35:57
157.5 05:34:37
157.51 05:31:55
157.5 05:30:11
157.5 05:27:53
157.52 05:26:09
157.51 05:25:02
157.52 05:24:49
157.52 05:23:49
157.51 05:22:40
157.5 05:21:13
157.52 05:20:03
157.5 05:19:04
157.5 05:18:41
157.49 05:16:46
157.49 05:16:21
157.51 05:14:05
157.5 05:12:54
157.51 05:11:56
157.5 05:10:54
157.5 05:10:21
157.51 05:08:49
157.49 05:06:53
157.5 05:05:02
157.48 04:59:58
157.45 04:59:51
157.45 04:57:40
157.42 04:55:49
157.41 04:54:39
157.4 04:53:26
157.4 04:53:09
157.44 04:51:50
157.41 04:46:57
157.44 04:46:52
157.43 04:45:48
157.41 04:44:53
157.43 04:40:56
157.42 04:38:40
157.41 04:34:49
157.47 04:33:27
157.45 04:32:54
157.47 04:32:39
157.45 04:29:38
157.38 04:28:23
157.44 04:26:49
157.45 04:25:49
157.37 04:25:14
157.42 04:24:42
157.38 04:24:11
157.37 04:22:56
157.38 04:20:57
157.4 04:19:52
157.6 04:19:24
157.39 04:14:03
157.42 04:12:54
157.43 04:10:55
157.42 04:08:38
157.43 04:07:36
157.41 04:06:00
157.34 04:04:51
157.44 04:04:36
157.37 04:03:40
157.37 04:03:25
157.36 04:02:48
157.41 03:59:37
157.36 03:58:43
157.41 03:57:47
157.42 03:54:55
157.35 03:53:43
157.34 03:52:24
157.37 03:51:41
157.34 03:50:50
157.33 03:47:55
157.39 03:46:48
157.35 03:46:29
157.34 03:43:59
157.43 03:40:56
157.53 03:39:19
157.42 03:38:43
157.46 03:37:53
157.46 03:37:27
157.48 03:34:44
157.51 03:33:44
157.54 03:32:24
157.51 03:29:41
157.53 03:27:35
157.56 03:22:30
157.57 03:18:36
157.58 03:17:56
157.6 03:17:40
157.59 03:17:21
157.61 03:15:53
157.57 03:12:40
157.61 03:11:57
157.6 03:10:46
157.6 03:08:39
157.61 03:06:51
157.61 03:06:30
157.63 03:04:43
157.65 03:04:18
157.62 03:03:56
157.63 03:03:09
157.64 03:01:54
157.6 02:59:45
157.64 02:59:37
157.6 02:57:40
157.61 02:56:07
157.6 02:54:35
157.58 02:53:38
157.59 02:52:59
157.6 02:52:08
157.58 02:48:41
157.59 02:47:46
157.55 02:46:53
157.55 02:46:32
157.54 02:41:41
157.55 02:39:58
157.53 02:38:16
157.55 02:37:33
157.56 02:36:41
157.51 02:34:55
157.52 02:33:47
157.53 02:31:24
157.51 02:31:21
157.53 02:29:40
157.5 02:25:51
157.52 02:24:42
157.51 02:24:07
157.5 02:21:16
157.52 02:20:23
157.51 02:18:37
157.52 02:15:34
157.5 02:13:34
157.4 02:12:43
157.51 02:09:54
157.55 02:08:49
157.54 02:06:46
157.52 02:05:49
157.53 02:04:49
157.51 02:03:43
157.52 02:03:03
157.51 02:02:25
157.45 01:59:51
157.49 01:59:49
157.45 01:58:37
157.44 01:54:31
157.45 01:53:40
157.44 01:52:42
157.47 01:51:34
157.46 01:50:56
157.47 01:48:42
157.49 01:47:34
157.48 01:46:33
157.49 01:45:36
157.48 01:44:57
157.44 01:39:50
157.42 01:38:59
157.44 01:38:36
157.42 01:37:39
157.43 01:34:49
157.41 01:33:53
157.37 01:31:56
157.37 01:29:47
157.38 01:25:32
157.38 01:25:18
157.45 01:23:51
157.39 01:22:38
157.43 01:18:57
157.4 01:17:37
157.41 01:16:48
157.39 01:15:36
157.4 01:12:35
157.42 01:11:32
157.41 01:10:35
157.42 01:09:56
157.43 01:03:35
157.45 00:52:44
157.41 00:51:53
157.41 00:51:35
157.42 00:48:38
157.41 00:46:38
157.39 00:45:36
157.38 00:44:52
157.39 00:43:36
157.36 00:41:50
157.38 00:40:58
157.4 00:39:46
157.36 00:38:51
157.36 00:38:28
157.4 00:34:40
157.38 00:34:11
157.42 00:32:44
157.38 00:31:44
157.37 00:30:49
157.38 00:30:40
157.38 00:29:29
157.37 00:28:22
157.38 00:27:02
157.37 00:18:43
157.37 00:17:46
157.35 00:09:39
157.35 00:09:21
157.39 00:05:36

USD/CHF

  • Last : 0.8909
  • High : 0.8915
  • Low : 0.89
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8904
  • Time : 10:03:35
  • Yesterday : 0.89
  • Change % : 0.1%
  • Change : 0.0009
  • Change type compared to yesterday : Increase
Harga hari ini Masa
0.8909 10:03:35
0.8907 10:03:18
0.891 10:02:40
0.8908 09:58:32
0.8908 09:58:13
0.8909 09:53:43
0.891 09:47:42
0.891 09:47:24
0.8904 09:44:49
0.8908 09:41:44
0.8909 09:39:49
0.8909 09:37:46
0.8909 09:37:29
0.8912 09:34:55
0.8913 09:33:49
0.8915 09:27:50
0.8912 09:27:21
0.8913 09:25:57
0.8912 09:23:53
0.8911 09:22:40
0.8912 09:21:30
0.891 09:19:46
0.8911 09:18:18
0.8911 09:16:43
0.8911 09:16:21
0.8909 09:13:43
0.8911 09:12:48
0.8908 09:12:03
0.8909 09:10:52
0.8907 09:09:48
0.8908 09:07:18
0.8909 09:05:52
0.8906 09:05:27
0.8909 09:03:08
0.8909 09:02:21
0.8908 09:01:15
0.8909 08:59:00
0.8908 08:58:05
0.891 08:56:24
0.8908 08:55:06
0.891 08:53:59
0.891 08:53:17
0.8908 08:52:31
0.8908 08:51:43
0.8909 08:45:38
0.8908 08:39:06
0.8906 08:38:13
0.8907 08:31:45
0.8907 08:29:37
0.8908 08:27:47
0.8907 08:26:38
0.8906 08:25:46
0.8907 08:25:39
0.8907 08:25:24
0.8905 08:22:47
0.8907 08:21:15
0.8907 08:20:43
0.8906 08:19:48
0.8906 08:16:59
0.8906 08:16:35
0.8905 08:14:08
0.8906 08:13:02
0.8905 08:12:20
0.8905 08:09:58
0.8905 08:09:22
0.8906 08:05:28
0.8907 08:05:08
0.8908 08:02:04
0.8907 07:57:52
0.8908 07:55:57
0.8908 07:55:23
0.8907 07:54:28
0.8907 07:53:22
0.8908 07:49:25
0.8907 07:47:56
0.8909 07:47:17
0.8908 07:45:46
0.8909 07:44:43
0.8908 07:39:31
0.8907 07:33:44
0.8907 07:32:44
0.8906 07:31:17
0.8907 07:28:18
0.8907 07:27:24
0.8909 07:23:05
0.891 07:21:25
0.8908 07:19:22
0.891 07:18:19
0.891 07:17:19
0.8908 07:16:15
0.8907 07:12:57
0.8908 07:12:28
0.8908 07:11:56
0.8908 07:11:17
0.8907 07:09:10
0.891 07:06:16
0.8908 07:06:06
0.8909 07:04:37
0.8908 07:02:31
0.891 06:59:47
0.8908 06:58:56
0.8909 06:53:44
0.8907 06:51:43
0.8909 06:49:20
0.8909 06:48:50
0.8909 06:48:02
0.891 06:40:05
0.8908 06:38:08
0.8907 06:35:00
0.8908 06:28:06
0.8909 06:25:51
0.8908 06:24:46
0.8909 06:22:47
0.8908 06:19:30
0.8909 06:18:21
0.8909 06:17:55
0.8908 06:13:54
0.8909 06:12:55
0.8908 06:11:52
0.8909 06:11:02
0.8908 06:07:17
0.8909 06:01:48
0.8909 05:59:34
0.8909 05:58:19
0.8907 05:56:46
0.8907 05:55:52
0.8909 05:54:58
0.8909 05:54:32
0.8906 05:54:07
0.8907 05:53:42
0.8911 05:52:56
0.8908 05:51:13
0.891 05:48:08
0.8911 05:43:19
0.8911 05:41:36
0.8911 05:40:35
0.891 05:40:01
0.891 05:38:51
0.891 05:37:00
0.8911 05:33:36
0.891 05:32:44
0.891 05:31:56
0.8909 05:30:12
0.8909 05:27:54
0.8911 05:24:49
0.8911 05:22:40
0.8909 05:20:03
0.891 05:18:42
0.8909 05:17:58
0.891 05:16:21
0.8909 05:14:05
0.8908 05:10:54
0.891 05:05:02
0.8909 05:04:21
0.8909 05:02:51
0.8908 04:55:49
0.8907 04:54:39
0.8908 04:53:46
0.8908 04:53:26
0.8907 04:51:50
0.8906 04:46:57
0.8908 04:46:52
0.8908 04:45:48
0.8907 04:44:53
0.8908 04:44:18
0.8906 04:40:56
0.8906 04:40:23
0.8907 04:34:49
0.8908 04:32:39
0.8907 04:28:23
0.8906 04:25:49
0.8907 04:20:57
0.8911 04:19:24
0.8908 04:18:21
0.8907 04:17:58
0.8907 04:16:59
0.8906 04:14:03
0.8907 04:10:55
0.8907 04:10:24
0.8905 04:08:38
0.8908 04:07:36
0.8906 04:06:00
0.8905 04:04:51
0.8906 04:04:36
0.8905 04:03:40
0.8905 04:03:25
0.8906 04:02:48
0.8908 03:59:37
0.8906 03:58:43
0.8908 03:57:47
0.8906 03:54:55
0.8907 03:51:41
0.8909 03:47:55
0.8908 03:46:52
0.8909 03:46:29
0.8907 03:44:49
0.891 03:40:56
0.8909 03:39:55
0.891 03:39:19
0.8908 03:38:43
0.8909 03:37:53
0.8909 03:37:27
0.8907 03:34:44
0.891 03:33:44
0.8909 03:32:45
0.8909 03:32:24
0.8908 03:30:54
0.8909 03:29:41
0.891 03:27:35
0.8911 03:26:33
0.8911 03:26:17
0.8909 03:24:40
0.8911 03:19:40
0.8909 03:18:36
0.8912 03:17:40
0.8912 03:17:21
0.8909 03:15:53
0.8911 03:12:40
0.8909 03:11:57
0.8912 03:11:21
0.8911 03:06:51
0.8911 03:06:30
0.891 03:04:43
0.8911 03:04:18
0.8909 03:03:56
0.891 02:59:45
0.891 02:58:57
0.8909 02:53:38
0.891 02:52:59
0.8909 02:52:08
0.891 02:47:46
0.8908 02:46:53
0.8908 02:46:33
0.8909 02:43:47
0.8908 02:41:41
0.8908 02:41:22
0.8907 02:38:16
0.8907 02:37:33
0.8906 02:33:47
0.8904 02:31:49
0.8904 02:31:21
0.8905 02:27:29
0.8905 02:27:12
0.8906 02:25:51
0.8905 02:24:42
0.8906 02:21:16
0.8907 02:20:23
0.8905 02:18:37
0.8907 02:15:34
0.891 02:13:34
0.8906 02:12:43
0.8911 02:11:57
0.8907 02:09:54
0.8908 02:08:49
0.8905 02:04:49
0.8907 02:03:43
0.8904 02:03:03
0.8907 02:02:25
0.8911 01:59:51
0.8906 01:59:49
0.8909 01:58:37
0.8908 01:57:59
0.8909 01:54:31
0.8908 01:52:16
0.8908 01:50:56
0.891 01:48:42
0.8911 01:47:34
0.891 01:46:33
0.8909 01:45:36
0.8906 01:45:32
0.891 01:44:57
0.8908 01:43:39
0.8905 01:40:52
0.8903 01:39:50
0.8906 01:38:59
0.8903 01:37:39
0.8904 01:34:50
0.8905 01:33:53
0.8903 01:33:15
0.8906 01:31:56
0.8903 01:31:54
0.8904 01:30:58
0.8906 01:29:48
0.8905 01:26:31
0.8907 01:23:51
0.8904 01:22:38
0.8906 01:20:34
0.8905 01:18:57
0.8904 01:16:48
0.8903 01:16:35
0.8902 01:15:37
0.8906 01:13:57
0.8904 01:12:35
0.8903 01:11:32
0.8904 01:10:35
0.8905 01:10:13
0.8903 01:06:32
0.8906 01:05:53
0.8901 01:03:35
0.8902 01:03:34
0.8902 01:02:50
0.89 01:01:48
0.8904 00:59:18
0.8901 00:59:06
0.8907 00:57:33
0.8908 00:52:44
0.8904 00:51:53
0.8908 00:51:35
0.8909 00:48:38
0.8904 00:46:38
0.8905 00:44:52
0.8905 00:43:36
0.8901 00:41:50
0.8905 00:40:58
0.8901 00:34:40
0.89 00:24:02
0.89 00:22:40
0.8904 00:17:46
0.8904 00:16:39
 
Jumlah Dari Ke Keputusan
Keputusan
Keputusan
Mata Wang
Petunjuk Bid Ask Sebelumnya Rendah Tinggi Ubah Ubah % Masa Carta
GBP/AUD 1.9213 1.9216 1.9214 1.9172 1.9227 0.00 0.19% 2024/06/17 Masa 10:00
GBP/CAD 1.7419 1.7422 1.7425 1.7417 1.7443 0.00 0.02% 2024/06/17 Masa 10:00
GBP/NZD 2.0706 2.0713 2.0718 2.0658 2.0727 0.01 0.27% 2024/06/17 Masa 9:52
GBP/CHF 1.128 1.1283 1.13 1.1283 1.1314 0.00 0.09% 2024/06/17 Masa 10:00
GBP/JPY 199.23 199.25 199.76 199.25 199.9 0.43 0.22% 2024/06/17 Masa 9:52
AUD/CAD 0.9065 0.9067 0.9079 0.9067 0.9104 0.00 0.21% 2024/06/17 Masa 10:00
AUD/NZD 1.0783 1.0783 1.0781 1.0771 1.0797 0.00 0.03% 2024/06/17 Masa 9:39
AUD/CHF 0.5868 0.5872 0.5883 0.5872 0.5898 0.00 0.29% 2024/06/17 Masa 10:00
AUD/JPY 103.73 103.76 103.98 103.76 104.29 0.41 0.40% 2024/06/17 Masa 9:52
CAD/CHF 0.6474 0.6477 0.6483 0.6477 0.6491 0.00 0.06% 2024/06/17 Masa 10:00
CAD/JPY 114.44 114.45 114.61 114.45 115.1 0.20 0.17% 2024/06/17 Masa 9:52
NZD/CAD 0.8408 0.8412 0.8418 0.8412 0.8447 0.00 0.31% 2024/06/17 Masa 9:45
NZD/CHF 0.5442 0.5445 0.5457 0.5445 0.5476 0.00 0.40% 2024/06/17 Masa 10:00
NZD/JPY 96.21 96.22 96.44 96.22 96.77 0.50 0.52% 2024/06/17 Masa 10:00
CHF/JPY 176.57 176.6 176.73 176.6 177.02 0.33 0.19% 2024/06/17 Masa 9:53
EUR/GBP 0.8439 0.844 0.8442 0.8437 0.8445 0.00 0.00% 2024/06/17 Masa 9:52
EUR/AUD 1.6215 1.6217 1.6214 1.6179 1.6219 0.00 0.20% 2024/06/17 Masa 9:52
EUR/CAD 1.4701 1.4703 1.4707 1.4699 1.4732 0.00 0.03% 2024/06/17 Masa 9:52
EUR/NZD 1.7478 1.7481 1.7484 1.7432 1.7484 0.00 0.28% 2024/06/17 Masa 10:00
EUR/CHF 0.9519 0.9521 0.9537 0.9521 0.9543 0.00 0.09% 2024/06/17 Masa 10:00
EUR/JPY 168.14 168.15 168.61 168.15 168.74 0.29 0.17% 2024/06/17 Masa 9:52
  • -->
    101