Forum Dalam Talian

Komoditi

Subjek Kadar harga Ubah Rendah Tinggi Masa
US Wheat 600.5 (1.87%) 11.25 600.1 611.88 10:03:26
US Cotton #2 70.88 (1.78%) 1.26 70.79 72.24 10:03:26
Oats 329.4 (0.66%) 2.15 328.7 331.8 09:38:42
Rough Rice 15.72 (0.16%) 0.025 15.705 15.72 04:26:37
US Corn 445.9 (0.58%) 2.6 445.1 449.88 10:03:26
US Sugar #11 19.36 (0%) 0 19.29 19.59 14 Jun
US Soybeans 1163.62 (1.26%) 14.63 1162.88 1178.25 10:03:26
US Soybean Oil 43.2 (1%) 0.43 43.16 43.74 09:58:56
US Soybean Meal 363.95 (1.03%) 3.75 363.55 367 10:04:28
Subjek Kadar harga Ubah Rendah Tinggi Masa
London Wheat 171.8 (0%) 0 171.8 171.8 15 Jun
London Cocoa 8700 (0%) 0 8103 9076 14 Jun
London Coffee 4017 (0%) 0 3970 4094 14 Jun
London Sugar 560 (0%) 0 560 566.9 14 Jun
Lumber 495.5 (0%) 0 482.5 498.5 14 Jun
US Cocoa 9719 (0%) 0 8984 10168.5 14 Jun
Orange Juice 420.45 (0%) 0 420.45 420.45 16 Jun
Feeder Cattle 261.75 (0%) 0 261.69 261.75 15 Jun
Live Cattle 11.4054 (0%) 0 11.4054 11.4054 15 Jun

US Wheat

  • Last : 600.38
  • High : 611.88
  • Low : 600.1
  • Max Fluctuation : 7.38
  • Max Fluctuation % : 0.69%
  • Open : 611.88
  • Time : 10:06:07
  • Yesterday : 611.75
  • Change % : 1.89%
  • Change : 11.37
  • Change type compared to yesterday : Decrease
Harga hari ini Masa
600.38 USD 10:06:07
600.5 USD 10:03:26
600.62 USD 10:02:35
600.8 USD 09:58:56
600.4 USD 09:56:41
600.88 USD 09:53:24
600.88 USD 09:53:02
600.75 USD 09:52:10
600.8 USD 09:48:22
600.38 USD 09:45:37
600.12 USD 09:43:33
600.1 USD 09:42:39
600.25 USD 09:38:42
600.5 USD 09:36:01
600.38 USD 09:34:42
600.4 USD 09:34:02
600.38 USD 09:33:07
600.12 USD 09:28:12
600.3 USD 09:25:30
600.1 USD 09:24:43
600.4 USD 09:22:43
600.4 USD 09:22:22
600.6 USD 09:21:03
601.3 USD 09:19:33
600.62 USD 09:17:30
601.1 USD 09:17:06
601 USD 09:14:36
601.1 USD 09:13:33
600.8 USD 09:12:52
600.6 USD 09:11:54
600.9 USD 09:10:47
600.88 USD 09:03:58
600.9 USD 08:59:46
601 USD 08:58:13
600.88 USD 08:54:16
600.9 USD 08:46:37
601.12 USD 08:41:28
601.3 USD 08:40:10
601.12 USD 08:36:05
601.1 USD 08:35:46
601.4 USD 08:30:37
601.62 USD 08:26:29
601.4 USD 08:22:14
601.3 USD 08:20:28
601.25 USD 08:17:53
601.25 USD 08:17:30
601.3 USD 08:16:44
601.38 USD 08:11:04
601.4 USD 08:09:30
601.12 USD 07:50:12
601.1 USD 07:45:49
601.3 USD 07:42:01
601.1 USD 07:40:53
601.1 USD 07:40:36
601.4 USD 07:37:49
601.38 USD 07:37:07
601.4 USD 07:36:25
601.38 USD 07:35:27
601.4 USD 07:30:31
601.12 USD 07:28:29
601.1 USD 07:27:34
601.9 USD 07:21:11
601.6 USD 07:19:03
601.62 USD 07:18:27
601.5 USD 07:17:20
601.62 USD 07:13:53
601.6 USD 07:10:16
601.5 USD 07:03:45
601.4 USD 06:59:55
601.12 USD 06:58:50
601.1 USD 06:56:26
601.12 USD 06:55:30
601.3 USD 06:54:25
601.25 USD 06:53:43
601.3 USD 06:51:46
601.38 USD 06:49:17
601.4 USD 06:48:38
601.62 USD 06:40:01
601.8 USD 06:39:11
601.9 USD 06:38:14
602.1 USD 06:37:00
602.12 USD 06:35:13
601.62 USD 06:33:48
601.6 USD 06:32:34
601.8 USD 06:31:30
602.38 USD 06:30:32
602.4 USD 06:26:52
602.1 USD 06:25:01
601.9 USD 06:22:46
602.1 USD 06:21:51
602.1 USD 06:21:31
602.3 USD 06:17:49
602.5 USD 06:16:35
602.1 USD 06:16:11
602.5 USD 06:15:10
602.4 USD 06:12:48
602.12 USD 06:10:31
602.1 USD 06:07:05
602.6 USD 06:05:40
602.9 USD 06:02:51
602.9 USD 06:02:39
603 USD 06:01:49
603.1 USD 06:00:55
603 USD 05:59:24
602.6 USD 05:55:54
602.8 USD 05:55:02
602.8 USD 05:54:40
602.75 USD 05:54:03
603.1 USD 05:51:00
603.1 USD 05:50:01
603 USD 05:48:12
603 USD 05:47:11
602.9 USD 05:46:07
603.1 USD 05:45:11
602.88 USD 05:43:21
602.88 USD 05:42:28
603.4 USD 05:35:34
603.6 USD 05:34:12
603.6 USD 05:33:48
603.3 USD 05:31:47
603.4 USD 05:29:46
603.12 USD 05:27:23
603.1 USD 05:26:08
603.38 USD 05:22:38
603.12 USD 05:18:57
603.4 USD 05:14:53
603.1 USD 05:13:53
603.62 USD 05:12:52
603.4 USD 05:11:52
603.62 USD 05:09:58
603.6 USD 05:09:24
604 USD 05:06:44
604.4 USD 05:05:57
604.5 USD 05:03:51
604.4 USD 04:59:51
603.8 USD 04:58:34
603.75 USD 04:57:39
604.4 USD 04:55:29
604.6 USD 04:54:33
604.6 USD 04:54:14
604.8 USD 04:53:04
604.9 USD 04:51:37
605 USD 04:50:37
604.6 USD 04:49:33
604.5 USD 04:45:48
604.9 USD 04:45:14
605 USD 04:44:23
604.9 USD 04:43:07
605 USD 04:39:36
605.1 USD 04:38:40
605.4 USD 04:35:40
605 USD 04:34:59
605.6 USD 04:32:33
606.1 USD 04:30:00
606.6 USD 04:29:15
606.88 USD 04:27:50
606.6 USD 04:26:38
606.5 USD 04:25:33
606.9 USD 04:22:53
606.5 USD 04:20:13
606.1 USD 04:16:46
606 USD 04:14:51
605.6 USD 04:12:45
605.8 USD 04:11:43
605.5 USD 04:11:22
605.4 USD 04:09:46
605.62 USD 04:08:33
605.1 USD 04:07:24
605.5 USD 04:04:24
605.6 USD 04:04:09
605.25 USD 04:00:38
604.75 USD 03:59:33
604.4 USD 03:58:31
604.25 USD 03:57:42
604 USD 03:55:37
603.4 USD 03:54:40
602.9 USD 03:52:36
603.1 USD 03:51:42
603 USD 03:50:37
605.5 USD 03:49:29
602.6 USD 03:48:42
603.38 USD 03:47:57
603.8 USD 03:47:27
603.75 USD 03:46:08
603.8 USD 03:45:00
604.38 USD 03:44:06
604.1 USD 03:41:46
604.3 USD 03:39:39
604.4 USD 03:38:44
604.5 USD 03:34:35
611.88 USD 03:33:30
607.88 USD 03:28:20
611.88 USD 00:34:57

US Cotton #2

  • Last : 70.85
  • High : 72.24
  • Low : 70.79
  • Max Fluctuation : 0.16
  • Max Fluctuation % : 1.38%
  • Open : 72.17
  • Time : 10:07:31
  • Yesterday : 72.14
  • Change % : 1.82%
  • Change : 1.29
  • Change type compared to yesterday : Decrease
Harga hari ini Masa
70.85 USD 10:07:31
70.88 USD 10:03:26
70.85 USD 10:02:35
70.82 USD 09:58:56
70.87 USD 09:58:05
70.79 USD 09:56:42
70.93 USD 09:54:28
70.94 USD 09:53:24
70.94 USD 09:53:02
70.95 USD 09:52:10
71.02 USD 09:48:22
71.02 USD 09:48:09
71.04 USD 09:45:37
71.05 USD 09:38:43
71.06 USD 09:36:01
71.07 USD 09:34:02
71.09 USD 09:33:07
71.1 USD 09:31:59
71.21 USD 09:29:30
71.1 USD 09:23:34
71.12 USD 09:22:22
71.2 USD 09:21:03
71.22 USD 09:16:11
71.21 USD 09:14:36
71.22 USD 09:08:19
71.23 USD 09:07:12
71.18 USD 09:06:34
71.23 USD 09:05:13
71.18 USD 08:59:46
71.17 USD 08:58:59
71.18 USD 08:57:21
71.15 USD 08:55:03
71.06 USD 08:52:48
71.07 USD 08:42:18
71.05 USD 08:41:28
71.04 USD 08:40:11
71.05 USD 08:33:42
71.03 USD 08:32:25
71.12 USD 08:25:32
71.13 USD 08:21:43
71.14 USD 08:12:12
71.13 USD 08:05:05
71.15 USD 07:57:59
71.13 USD 07:56:20
71.1 USD 07:54:31
71.09 USD 07:52:07
71.08 USD 07:42:01
71.07 USD 07:40:53
71.07 USD 07:40:36
71.08 USD 07:36:25
71.1 USD 07:35:28
71.12 USD 07:33:54
71.13 USD 07:32:35
71.15 USD 07:31:25
71.16 USD 07:30:31
71.28 USD 07:29:24
71.16 USD 07:27:34
71.13 USD 07:26:28
71.26 USD 07:25:42
71.27 USD 07:24:26
71.26 USD 07:22:12
71.27 USD 07:21:11
71.25 USD 07:19:51
71.26 USD 07:17:21
71.27 USD 07:16:38
71.35 USD 07:13:53
71.37 USD 07:12:13
71.4 USD 07:11:36
71.35 USD 07:09:20
71.37 USD 07:08:16
71.34 USD 07:07:28
71.37 USD 07:05:35
71.39 USD 07:03:45
71.38 USD 07:02:35
71.4 USD 06:54:25
71.41 USD 06:50:28
71.39 USD 06:50:06
71.39 USD 06:49:47
71.4 USD 06:49:17
71.46 USD 06:48:38
71.45 USD 06:44:26
71.44 USD 06:43:31
71.47 USD 06:42:45
71.48 USD 06:40:01
71.54 USD 06:39:11
71.48 USD 06:34:43
71.46 USD 06:31:30
71.45 USD 06:29:06
71.44 USD 06:26:52
71.42 USD 06:25:02
71.4 USD 06:22:46
71.39 USD 06:20:36
71.4 USD 06:18:58
71.41 USD 06:17:49
71.42 USD 06:16:11
71.43 USD 06:10:31
71.51 USD 06:07:05
71.56 USD 06:03:58
71.57 USD 06:00:55
71.61 USD 05:58:19
71.6 USD 05:56:51
71.59 USD 05:55:54
71.58 USD 05:55:02
71.58 USD 05:54:40
71.61 USD 05:53:35
71.61 USD 05:52:58
71.56 USD 05:51:55
71.55 USD 05:51:01
71.55 USD 05:50:02
71.56 USD 05:48:13
71.56 USD 05:47:11
71.6 USD 05:46:07
71.57 USD 05:43:21
71.58 USD 05:42:29
71.58 USD 05:41:35
71.62 USD 05:40:05
71.53 USD 05:37:27
71.57 USD 05:36:42
71.54 USD 05:35:34
71.61 USD 05:34:12
71.58 USD 05:33:49
71.58 USD 05:32:45
71.52 USD 05:27:24
71.59 USD 05:26:08
71.63 USD 05:24:48
71.67 USD 05:23:38
71.64 USD 05:22:38
71.67 USD 05:22:00
71.6 USD 05:18:57
71.63 USD 05:17:17
71.65 USD 05:14:53
71.77 USD 05:13:54
71.72 USD 05:12:52
71.77 USD 05:11:15
71.79 USD 05:08:24
71.82 USD 05:06:44
71.8 USD 05:05:02
71.83 USD 05:03:51
71.99 USD 05:02:54
71.86 USD 05:01:46
71.96 USD 04:59:51
71.99 USD 04:56:41
71.98 USD 04:55:29
71.93 USD 04:54:14
71.98 USD 04:49:33
72 USD 04:49:15
71.95 USD 04:48:15
72.02 USD 04:46:43
72.03 USD 04:45:49
72.1 USD 04:45:14
72.04 USD 04:44:23
72.1 USD 04:43:07
71.94 USD 04:41:12
72.01 USD 04:39:36
72.05 USD 04:38:40
72.19 USD 04:38:16
72.24 USD 04:34:59
72.14 USD 04:34:17
72.17 USD 04:33:38

US Sugar #11

  • Last : 19.36
  • High : 19.59
  • Low : 19.29
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 14 Jun
  • Yesterday : 19.36
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Harga hari ini Masa
Hari ini, Tiada Kadar Dihantar Untuk Indeks

US Soybeans

  • Last : 1,163.62
  • High : 1,178.25
  • Low : 1,162.88
  • Max Fluctuation : 4.13
  • Max Fluctuation % : 0.18%
  • Open : 1,175.75
  • Time : 10:03:26
  • Yesterday : 1,178.25
  • Change % : 1.26%
  • Change : 14.63
  • Change type compared to yesterday : Decrease
Harga hari ini Masa
1,163.62 USD 10:03:26
1,163.5 USD 10:00:38
1,163.38 USD 09:58:56
1,162.88 USD 09:56:41
1,163.12 USD 09:55:30
1,163.25 USD 09:53:23
1,163.25 USD 09:53:02
1,163 USD 09:48:22
1,163.62 USD 09:48:08
1,163.25 USD 09:45:37
1,163.12 USD 09:42:38
1,163.25 USD 09:38:42
1,163.25 USD 09:38:19
1,163.88 USD 09:37:24
1,163.75 USD 09:36:01
1,164 USD 09:34:42
1,164.5 USD 09:34:02
1,163.5 USD 09:33:07
1,165.12 USD 09:29:30
1,164.75 USD 09:28:12
1,165.25 USD 09:25:30
1,165.62 USD 09:22:43
1,165.75 USD 09:21:02
1,169.88 USD 09:19:33
1,167.12 USD 09:18:22
1,167.75 USD 09:17:30
1,167.62 USD 09:17:06
1,167.5 USD 09:14:35
1,167.62 USD 09:12:52
1,167.25 USD 09:10:47
1,166.88 USD 09:10:12
1,166.75 USD 09:09:03
1,167.38 USD 09:07:12
1,167.62 USD 09:06:34
1,167.5 USD 09:03:58
1,168.12 USD 08:58:13
1,168.38 USD 08:50:23
1,168.5 USD 08:48:40
1,168.62 USD 08:47:15
1,168.25 USD 08:46:37
1,168.62 USD 08:39:21
1,168.38 USD 08:36:05
1,168.38 USD 08:35:45
1,168.5 USD 08:34:20
1,168.88 USD 08:32:24
1,169.88 USD 08:29:23
1,169.75 USD 08:26:29
1,169.75 USD 08:26:12
1,169.5 USD 08:23:52
1,169.75 USD 08:22:14
1,169.88 USD 08:08:18
1,170.12 USD 07:57:59
1,170 USD 07:56:58
1,170.12 USD 07:56:20
1,170 USD 07:53:27
1,170.38 USD 07:50:12
1,170.62 USD 07:47:58
1,170.5 USD 07:45:49
1,170.88 USD 07:33:54
1,171 USD 07:30:31
1,170.75 USD 07:28:29
1,171 USD 07:27:33
1,170.75 USD 07:25:42
1,171.12 USD 07:22:12
1,170.88 USD 07:21:11
1,171 USD 07:19:03
1,170.62 USD 07:18:27
1,170.38 USD 07:17:20
1,170.25 USD 07:13:53
1,170.5 USD 07:12:53
1,170.38 USD 07:06:10
1,170 USD 07:03:45
1,170.12 USD 07:02:35
1,169.75 USD 07:01:16
1,170.12 USD 06:59:55
1,170.38 USD 06:58:50
1,170.5 USD 06:56:26
1,170.62 USD 06:55:29
1,170.75 USD 06:50:54
1,170.62 USD 06:50:28
1,170.5 USD 06:49:47
1,170.62 USD 06:48:37
1,171 USD 06:46:24
1,171.5 USD 06:44:25
1,171.25 USD 06:39:11
1,171.5 USD 06:37:00
1,172 USD 06:35:13
1,171.38 USD 06:34:42
1,171.12 USD 06:30:31
1,171.25 USD 06:26:52
1,171.62 USD 06:25:44
1,171.12 USD 06:23:56
1,171.38 USD 06:20:36
1,171.5 USD 06:17:49
1,172 USD 06:16:35
1,171.75 USD 06:16:11
1,172 USD 06:15:09
1,172.5 USD 06:12:48
1,171.75 USD 06:11:19
1,171.5 USD 06:10:31
1,171.75 USD 06:07:05
1,172 USD 06:05:40
1,171.75 USD 06:04:58
1,172.12 USD 06:02:51
1,172.12 USD 06:02:39
1,172.25 USD 06:01:49
1,172.5 USD 06:00:54
1,172.12 USD 05:59:23
1,172.25 USD 05:58:19
1,172.12 USD 05:56:51
1,172 USD 05:55:54
1,172.38 USD 05:55:02
1,172.38 USD 05:54:40
1,172.25 USD 05:52:57
1,172.38 USD 05:51:54
1,172.38 USD 05:51:00
1,172.25 USD 05:50:01
1,172.12 USD 05:49:01
1,172 USD 05:48:12
1,172 USD 05:47:10
1,171.75 USD 05:46:06
1,173.38 USD 05:45:11
1,173.25 USD 05:43:20
1,173.25 USD 05:42:28
1,173.38 USD 05:41:34
1,173.5 USD 05:37:27
1,173.5 USD 05:36:41
1,174 USD 05:34:11
1,174 USD 05:33:48
1,173.75 USD 05:32:44
1,173.5 USD 05:31:46
1,173.88 USD 05:29:45
1,173.5 USD 05:26:08
1,174 USD 05:23:38
1,173.75 USD 05:21:06
1,174 USD 05:18:57
1,173.75 USD 05:17:45
1,173.88 USD 05:17:17
1,174.25 USD 05:14:53
1,173.75 USD 05:13:53
1,174.5 USD 05:11:15
1,175 USD 05:09:58
1,174.62 USD 05:09:24
1,174.5 USD 05:06:44
1,175 USD 05:05:57
1,175.5 USD 05:03:51
1,175.25 USD 05:02:54
1,175.12 USD 05:01:46
1,174.75 USD 04:59:51
1,174.25 USD 04:58:34
1,174.38 USD 04:57:39
1,174.5 USD 04:55:29
1,175.25 USD 04:54:33
1,175.25 USD 04:54:14
1,175.38 USD 04:53:04
1,175.25 USD 04:50:37
1,174.75 USD 04:49:33
1,174.38 USD 04:49:15
1,174.5 USD 04:48:15
1,174 USD 04:45:48
1,174.5 USD 04:45:14
1,175.75 USD 04:44:23
1,175.38 USD 04:43:07
1,175.75 USD 04:41:58
1,176.38 USD 04:39:36
1,177 USD 04:38:40
1,177.25 USD 04:38:16
1,177.12 USD 04:35:39
1,177 USD 04:34:59
1,177.88 USD 04:34:17
1,178 USD 04:29:15
1,178.25 USD 04:26:37
1,177.62 USD 04:25:33
1,177.5 USD 04:24:04
1,176.25 USD 04:22:53
1,175.75 USD 04:21:50
1,175.5 USD 04:20:13
1,174.25 USD 04:12:45
1,174.5 USD 04:08:33
1,174.62 USD 04:07:24
1,175.25 USD 04:04:24
1,175.5 USD 04:04:09
1,175.75 USD 04:03:33
1,175.62 USD 04:00:38
1,175.88 USD 03:59:32
1,175.75 USD 03:57:42
1,175.5 USD 03:55:37
1,175.12 USD 03:54:40
1,175 USD 03:53:31
1,174.75 USD 03:52:36
1,174.5 USD 03:51:42
1,174.38 USD 03:50:37
1,175.25 USD 03:49:29
1,173.88 USD 03:48:42
1,173.75 USD 03:47:56
1,174.5 USD 03:47:27
1,174.88 USD 03:46:07
1,174.5 USD 03:44:59
1,175 USD 03:44:06
1,175.25 USD 03:41:46
1,176 USD 03:38:44
1,175.75 USD 03:34:35
Jumlah Dari Ke Keputusan
Keputusan
Keputusan

Carta 15 Hari

  • 15 Hari Purata: 630

  • Tukar / 15 Hari: 29.62 USD

  • Perubahan / 15 Hari%: 4.93%

Carta 1 Bulan

  • Purata 1 Bulan: 660

  • Tukar / 1 Bulan: 59.62 USD

  • Perubahan / 1 Bulan%: 9.93%

Carta 3 Bulan

  • Purata 3 Bulan: 618

  • Perubahan / 3 Bulan: 17.62 USD

  • Perubahan / 3 Bulan%: 2.93%

6 Bulan Carta

  • Purata 6 Bulan: 604

  • Perubahan / 6 Bulan: 3.62 USD

  • Perubahan / 6 Bulan%: 0.6%

  • -->
    101