Forum Dalam Talian

Logam Asas

Subjek Kadar harga Ubah Rendah Tinggi Masa
Aluminum 2494 (1.08%) 27 2494 2522 09:36:07
Lead 2150.5 (0.3%) 6.5 2147.5 2168.5 09:38:41
Zinc 2766.5 (1.03%) 28.5 2765.5 2799.5 09:43:33
Copper 9649.5 (1.35%) 130.5 9649.5 9785 09:42:38
Subjek Kadar harga Ubah Rendah Tinggi Masa
Nickel 17637 (0%) 0 17428 17670 14 Jun
Cobalt 50592 (0%) 0 50592 50592 6 Dec
Tin 32318 (0%) 0 32318 32318 15 Jun
Copper 4.417 (1.85%) 0.0815 4.417 4.498 09:45:36

Copper

  • Last : 9,652.5
  • High : 9,785
  • Low : 9,649.5
  • Max Fluctuation : 28.5
  • Max Fluctuation % : 0.9%
  • Open : 9,785
  • Time : 09:52:09
  • Yesterday : 9,780
  • Change % : 1.32%
  • Change : 127.5
  • Change type compared to yesterday : Decrease
Harga hari ini Masa
9,652.5 USD 09:52:09
9,658.5 USD 09:50:30
9,658 USD 09:49:22
9,658.5 USD 09:48:21
9,656.5 USD 09:48:07
9,649.5 USD 09:42:38
9,649.5 USD 09:42:22
9,652 USD 09:41:08
9,652.5 USD 09:39:43
9,653.5 USD 09:38:41
9,653.5 USD 09:38:17
9,654 USD 09:37:23
9,652 USD 09:35:59
9,656 USD 09:34:42
9,661.5 USD 09:33:06
9,656.5 USD 09:31:57
9,655.5 USD 09:28:37
9,655.5 USD 09:28:11
9,656.5 USD 09:25:29
9,655.5 USD 09:24:42
9,656 USD 09:23:34
9,655.5 USD 09:22:41
9,655.5 USD 09:22:21
9,659 USD 09:21:00
9,663.5 USD 09:19:30
9,661.5 USD 09:18:22
9,664.5 USD 09:17:29
9,666.5 USD 09:16:11
9,661 USD 09:14:34
9,664 USD 09:13:33
9,664.5 USD 09:12:51
9,661 USD 09:11:52
9,666.5 USD 09:10:45
9,666.5 USD 09:10:11
9,661.5 USD 09:09:02
9,666.5 USD 09:08:15
9,663.5 USD 09:07:11
9,663.5 USD 09:06:32
9,676.5 USD 09:05:12
9,688.5 USD 09:03:13
9,692.5 USD 09:02:45
9,691.5 USD 09:01:09
9,692.5 USD 08:58:11
9,693 USD 08:57:20
9,692.5 USD 08:56:21
9,695.5 USD 08:55:02
9,695 USD 08:53:28
9,695.5 USD 08:51:58
9,696.5 USD 08:50:20
9,695.5 USD 08:48:39
9,696 USD 08:46:36
9,697 USD 08:43:56
9,697.5 USD 08:43:01
9,695.5 USD 08:36:03
9,699 USD 08:34:19
9,703 USD 08:33:39
9,703.5 USD 08:32:24
9,700.5 USD 08:29:22
9,699.5 USD 08:28:29
9,702.5 USD 08:26:28
9,702.5 USD 08:26:11
9,703 USD 08:23:51
9,704.5 USD 08:20:27
9,707.5 USD 08:17:52
9,707.5 USD 08:17:29
9,704.5 USD 08:15:29
9,703 USD 08:12:59
9,703.5 USD 08:12:11
9,702.5 USD 08:09:29
9,701 USD 08:06:44
9,705.5 USD 08:05:04
9,704.5 USD 08:03:15
9,703.5 USD 08:02:07
9,706 USD 08:00:13
9,705.5 USD 07:58:51
9,704.5 USD 07:56:57
9,705.5 USD 07:55:24
9,703.5 USD 07:53:25
9,704 USD 07:52:04
9,699.5 USD 07:50:55
9,700.5 USD 07:50:11
9,701 USD 07:49:02
9,699 USD 07:47:57
9,698.5 USD 07:45:47
9,701 USD 07:45:29
9,696 USD 07:42:00
9,700.5 USD 07:36:25
9,698.5 USD 07:34:52
9,699.5 USD 07:33:54
9,704 USD 07:31:23
9,704.5 USD 07:30:30
9,702.5 USD 07:29:23
9,704.5 USD 07:28:26
9,701 USD 07:27:31
9,702.5 USD 07:24:25
9,702 USD 07:22:58
9,700.5 USD 07:19:51
9,697.5 USD 07:18:26
9,699 USD 07:17:18
9,698.5 USD 07:15:04
9,705.5 USD 07:13:52
9,706.5 USD 07:12:09
9,705.5 USD 07:11:35
9,704.5 USD 07:09:19
9,704 USD 07:08:15
9,703.5 USD 07:07:26
9,702.5 USD 07:06:08
9,703 USD 07:05:34
9,703.5 USD 07:03:41
9,698.5 USD 07:02:33
9,700 USD 07:01:13
9,698 USD 06:59:54
9,701.5 USD 06:58:49
9,705.5 USD 06:57:33
9,711.5 USD 06:55:29
9,709.5 USD 06:54:25
9,710 USD 06:53:43
9,713.5 USD 06:52:43
9,714.5 USD 06:50:54
9,715.5 USD 06:50:26
9,715.5 USD 06:50:05
9,713 USD 06:49:46
9,713 USD 06:49:15
9,716.5 USD 06:48:35
9,718.5 USD 06:46:20
9,720.5 USD 06:44:20
9,723.5 USD 06:43:30
9,722.5 USD 06:41:22
9,718.5 USD 06:40:00
9,720 USD 06:39:07
9,723.5 USD 06:36:57
9,718 USD 06:35:54
9,721.5 USD 06:33:47
9,721 USD 06:32:32
9,721 USD 06:31:29
9,732.5 USD 06:29:04
9,730.5 USD 06:28:04
9,735.5 USD 06:26:50
9,737.5 USD 06:25:43
9,732 USD 06:25:00
9,734.5 USD 06:23:55
9,732.5 USD 06:22:46
9,728 USD 06:20:35
9,731.5 USD 06:18:56
9,732.5 USD 06:17:47
9,736.5 USD 06:16:34
9,736.5 USD 06:16:10
9,734.5 USD 06:15:09
9,738.5 USD 06:12:47
9,735.5 USD 06:11:47
9,726.5 USD 06:11:18
9,732 USD 06:10:31
9,729 USD 06:07:04
9,731.5 USD 06:05:39
9,736.5 USD 06:04:57
9,733 USD 06:03:57
9,730.5 USD 06:02:50
9,730.5 USD 06:02:38
9,730 USD 06:01:48
9,731 USD 05:59:20
9,732.5 USD 05:58:18
9,731.5 USD 05:56:51
9,733.5 USD 05:55:53
9,736.5 USD 05:55:24
9,736.5 USD 05:55:01
9,735 USD 05:54:39
9,734 USD 05:54:01
9,732.5 USD 05:53:33
9,731 USD 05:52:53
9,728.5 USD 05:51:49
9,728.5 USD 05:50:55
9,729 USD 05:49:58
9,728 USD 05:48:55
9,727.5 USD 05:48:06
9,715.5 USD 05:47:05
9,715.5 USD 05:45:59
9,716.5 USD 05:45:06
9,717 USD 05:43:15
9,717 USD 05:42:23
9,716.5 USD 05:41:27
9,718.5 USD 05:39:59
9,731 USD 05:36:38
9,731 USD 05:35:27
9,733.5 USD 05:33:42
9,733.5 USD 05:32:41
9,734.5 USD 05:31:42
9,735.5 USD 05:29:40
9,734.5 USD 05:26:06
9,747.5 USD 05:24:48
9,742.5 USD 05:23:36
9,746.5 USD 05:22:00
9,739 USD 05:20:05
9,740.5 USD 05:17:43
9,749 USD 05:17:16
9,750.5 USD 05:16:09
9,748.5 USD 05:14:52
9,751 USD 05:12:51
9,748 USD 05:11:51
9,754 USD 05:11:14
9,753 USD 05:09:56
9,756.5 USD 05:09:22
9,755 USD 05:08:23
9,751.5 USD 05:06:43
9,753.5 USD 05:05:56
9,757.5 USD 05:03:49
9,758 USD 05:02:53
9,760.5 USD 05:01:45
9,761.5 USD 04:59:50
9,764.5 USD 04:57:39
9,765.5 USD 04:56:40
9,766.5 USD 04:55:28
9,772.5 USD 04:53:01
9,770.5 USD 04:51:36
9,769.5 USD 04:50:35
9,758.5 USD 04:49:32
9,758.5 USD 04:49:14
9,759.5 USD 04:48:14
9,753 USD 04:45:48
9,750.5 USD 04:45:12
9,749.5 USD 04:44:21
9,741.5 USD 04:43:04
9,750.5 USD 04:41:57
9,746.5 USD 04:41:11
9,747.5 USD 04:39:34
9,744.5 USD 04:38:39
9,744.5 USD 04:38:15
9,754 USD 04:37:01
9,738.5 USD 04:35:39
9,749.5 USD 04:34:58
9,739.5 USD 04:33:36
9,768 USD 04:30:41
9,766 USD 04:29:59
9,767.5 USD 04:27:49
9,765.5 USD 04:25:32
9,763.5 USD 04:24:59
9,768.5 USD 04:22:52
9,767 USD 04:21:49
9,769.5 USD 04:20:48
9,767.5 USD 04:20:11
9,765.5 USD 04:17:58
9,766.5 USD 04:16:46
9,770.5 USD 04:12:43
9,772.5 USD 04:11:42
9,773.5 USD 04:09:44
9,773 USD 04:08:32
9,769 USD 04:07:23
9,772.5 USD 04:05:17
9,773 USD 04:04:23
9,770.5 USD 04:04:08
9,767.5 USD 04:02:40
9,771.5 USD 03:59:32
9,772.5 USD 03:57:40
9,774.5 USD 03:56:21
9,772.5 USD 03:55:37
9,773 USD 03:54:39
9,775 USD 03:52:35
9,774.5 USD 03:51:41
9,774 USD 03:50:37
9,776.5 USD 03:49:28
9,779 USD 03:47:55
9,775.5 USD 03:46:04
9,777.5 USD 03:44:58
9,781 USD 03:44:03
9,779 USD 03:42:44
9,778 USD 03:40:52
9,783.5 USD 03:38:43
9,785 USD 03:35:37

Aluminum

  • Last : 2,494.5
  • High : 2,522
  • Low : 2,494
  • Max Fluctuation : 5
  • Max Fluctuation % : 1.1%
  • Open : 2,519
  • Time : 09:51:59
  • Yesterday : 2,521
  • Change % : 1.06%
  • Change : 26.5
  • Change type compared to yesterday : Decrease
Harga hari ini Masa
2,494.5 USD 09:51:59
2,495 USD 09:48:25
2,494 USD 09:48:22
2,495 USD 09:48:10
2,494 USD 09:48:09
2,495 USD 09:47:50
2,494 USD 09:36:07
2,495 USD 09:36:02
2,494 USD 09:35:07
2,495 USD 09:34:38
2,496 USD 09:33:12
2,495 USD 09:33:08
2,496 USD 09:31:44
2,495 USD 09:24:44
2,496 USD 09:24:43
2,495 USD 09:23:55
2,496 USD 09:17:34
2,496.5 USD 09:17:30
2,496 USD 09:17:12
2,497 USD 09:17:07
2,496.5 USD 09:15:56
2,497 USD 09:14:42
2,496 USD 09:14:36
2,497 USD 09:13:25
2,496 USD 09:10:51
2,497 USD 09:10:48
2,496 USD 09:10:14
2,497 USD 09:10:13
2,496 USD 09:09:36
2,497 USD 09:09:08
2,498 USD 09:09:04
2,497 USD 09:08:48
2,496.5 USD 09:08:33
2,497 USD 09:08:21
2,496.5 USD 09:07:50
2,498 USD 09:06:50
2,497 USD 09:05:19
2,498 USD 09:05:14
2,497 USD 09:04:00
2,498 USD 09:03:17
2,502 USD 09:03:15
2,498 USD 09:02:36
2,502 USD 09:01:19
2,503 USD 09:01:12
2,502 USD 08:59:52
2,502.5 USD 08:59:46
2,502 USD 08:59:37
2,503 USD 08:59:01
2,502.5 USD 08:59:00
2,503 USD 08:58:30
2,502.5 USD 08:56:29
2,503 USD 08:56:23
2,502.5 USD 08:55:36
2,503 USD 08:52:51
2,505 USD 08:52:49
2,503 USD 08:51:44
2,505 USD 08:50:31
2,506 USD 08:50:24
2,505 USD 08:48:44
2,506 USD 08:45:36
2,505 USD 08:45:24
2,506 USD 08:44:38
2,505 USD 08:42:24
2,504.5 USD 08:42:18
2,505 USD 08:41:29
2,505 USD 08:41:18
2,504.5 USD 08:40:12
2,505 USD 08:39:28
2,506 USD 08:39:22
2,505 USD 08:38:59
2,504.5 USD 08:37:54
2,506 USD 08:37:00
2,507 USD 08:36:06
2,507 USD 08:35:51
2,509 USD 08:35:31
2,507 USD 08:34:26
2,508 USD 08:34:20
2,507 USD 08:33:46
2,509 USD 08:33:43
2,507 USD 08:32:44
2,508 USD 08:32:17
2,509 USD 08:18:57
2,509.5 USD 08:18:49
2,509 USD 08:17:53
2,509.5 USD 08:17:35
2,509 USD 08:17:31
2,509.5 USD 08:16:35
2,509 USD 08:00:19
2,509.5 USD 08:00:15
2,509 USD 07:59:09
2,509.5 USD 07:57:05
2,510 USD 07:56:58
2,509.5 USD 07:55:53
2,510 USD 07:54:38
2,509 USD 07:54:32
2,510 USD 07:53:01
2,509 USD 07:50:58
2,509.5 USD 07:50:55
2,509 USD 07:50:16
2,510 USD 07:50:13
2,509 USD 07:49:56
2,509.5 USD 07:49:04
2,509.5 USD 07:48:50
2,510 USD 07:47:48
2,509.5 USD 07:45:35
2,510 USD 07:45:30
2,509.5 USD 07:44:27
2,510 USD 07:42:05
2,509 USD 07:40:39
2,509.5 USD 07:40:36
2,509 USD 07:39:22
2,509.5 USD 07:32:41
2,510 USD 07:32:36
2,509.5 USD 07:31:04
2,510 USD 07:27:39
2,509.5 USD 07:27:34
2,510 USD 07:26:31
2,510 USD 07:26:29
2,509.5 USD 07:25:32
2,510 USD 07:23:06
2,509 USD 07:22:59
2,510 USD 07:22:27
2,509 USD 07:19:32
2,508 USD 07:18:32
2,509 USD 07:18:28
2,508 USD 07:17:25
2,509 USD 07:13:57
2,510 USD 07:13:54
2,509 USD 07:13:24
2,510 USD 07:11:39
2,509 USD 07:11:37
2,510 USD 07:10:08
2,509 USD 07:08:24
2,509.5 USD 07:08:17
2,509 USD 07:07:34
2,510 USD 07:07:29
2,509 USD 07:06:38
2,509.5 USD 07:06:15
2,510 USD 07:06:11
2,509.5 USD 07:05:38
2,509 USD 07:05:36
2,510 USD 07:04:34
2,510 USD 07:04:07
2,509 USD 07:03:46
2,509 USD 07:03:08
2,510 USD 07:02:40
2,509 USD 07:02:36
2,510 USD 07:01:55
2,509 USD 07:01:25
2,508.5 USD 07:01:17
2,509 USD 06:59:58
2,508 USD 06:59:55
2,508.5 USD 06:59:07
2,508 USD 06:58:56
2,509 USD 06:58:51
2,508 USD 06:58:04
2,509 USD 06:55:35
2,510 USD 06:55:30
2,509 USD 06:54:58
2,510 USD 06:52:29
2,510.5 USD 06:50:10
2,509 USD 06:50:06
2,510.5 USD 06:49:23
2,509 USD 06:49:18
2,510.5 USD 06:48:46
2,510 USD 06:48:40
2,510.5 USD 06:48:30
2,509 USD 06:45:43
2,510 USD 06:43:36
2,509 USD 06:43:31
2,510 USD 06:43:29
2,509.5 USD 06:42:54
2,510 USD 06:42:23
2,509 USD 06:41:53
2,509.5 USD 06:41:29
2,510 USD 06:41:25
2,509 USD 06:40:33
2,510 USD 06:40:06
2,509 USD 06:40:02
2,510 USD 06:39:22
2,509 USD 06:37:08
2,509.5 USD 06:37:01
2,509 USD 06:35:59
2,508.5 USD 06:35:55
2,509 USD 06:35:50
2,509.5 USD 06:35:20
2,508.5 USD 06:35:14
2,509.5 USD 06:34:48
2,509 USD 06:34:43
2,508.5 USD 06:33:40
2,509 USD 06:29:18
2,510 USD 06:29:08
2,509 USD 06:28:13
2,510.5 USD 06:28:06
2,509 USD 06:28:01
2,510 USD 06:27:06
2,510.5 USD 06:26:55
2,511 USD 06:26:53
2,510.5 USD 06:25:46
2,510 USD 06:25:44
2,511 USD 06:25:05
2,510.5 USD 06:25:02
2,511 USD 06:24:48
2,510 USD 06:24:13
2,510.5 USD 06:24:05
2,511 USD 06:23:56
2,510.5 USD 06:22:45
2,511 USD 06:21:38
2,511.5 USD 06:21:32
2,511 USD 06:20:42
2,512 USD 06:20:36
2,511 USD 06:20:29
2,511.5 USD 06:19:37
2,512 USD 06:19:09
2,512.5 USD 06:18:58
2,512 USD 06:17:53
2,514 USD 06:17:49
2,512 USD 06:17:49
2,512.5 USD 06:16:36
2,514 USD 06:16:16
2,511 USD 06:16:11
2,514 USD 06:15:13
2,513.5 USD 06:15:10
2,511 USD 06:14:52
2,513 USD 06:13:33
2,513.5 USD 06:11:54
2,511 USD 06:11:49
2,513.5 USD 06:11:23
2,511 USD 06:11:19
2,512 USD 06:10:39
2,511.5 USD 06:10:34
2,512 USD 06:10:32
2,511 USD 06:09:06
2,511.5 USD 06:07:07
2,511 USD 06:07:05
2,511.5 USD 06:06:31
2,511 USD 06:05:44
2,514 USD 06:05:40
2,511 USD 06:04:57
2,514 USD 05:56:58
2,513.5 USD 05:56:52
2,514 USD 05:55:55
2,513.5 USD 05:55:05
2,514 USD 05:55:03
2,513.5 USD 05:54:46
2,514 USD 05:54:41
2,513.5 USD 05:53:47
2,514 USD 05:53:39
2,513.5 USD 05:53:36
2,514 USD 05:53:03
2,512.5 USD 05:52:59
2,514 USD 05:52:03
2,513 USD 05:51:57
2,514 USD 05:50:27
2,513.5 USD 05:50:12
2,513 USD 05:50:04
2,513.5 USD 05:49:45
2,512.5 USD 05:49:14
2,514 USD 05:49:04
2,513 USD 05:47:18
2,512 USD 05:47:13
2,513 USD 05:46:14
2,512 USD 05:46:10
2,514 USD 05:45:25
2,512 USD 05:45:13
2,514 USD 05:45:08
2,513 USD 05:43:55
2,512 USD 05:43:32
2,513 USD 05:43:24
2,512 USD 05:43:13
2,513 USD 05:42:30
2,512 USD 05:41:54
2,513.5 USD 05:41:37
2,512 USD 05:40:55
2,513 USD 05:40:10
2,513.5 USD 05:40:07
2,513 USD 05:39:06
2,513.5 USD 05:37:39
2,512.5 USD 05:37:30
2,513.5 USD 05:36:56
2,513 USD 05:36:46
2,514 USD 05:36:43
2,513 USD 05:35:40
2,514 USD 05:35:37
2,512.5 USD 05:34:14
2,512.5 USD 05:33:52
2,512.5 USD 05:33:42
2,514 USD 05:32:13
2,512.5 USD 05:32:01
2,513 USD 05:31:48
2,512.5 USD 05:29:44
2,513 USD 05:26:14
2,515 USD 05:26:08
2,513 USD 05:25:23
2,515 USD 05:24:51
2,518 USD 05:24:48
2,515 USD 05:23:48
2,518 USD 05:23:41
2,516.5 USD 05:23:39
2,518 USD 05:22:58
2,516.5 USD 05:22:42
2,517.5 USD 05:22:38
2,516.5 USD 05:21:46
2,517.5 USD 05:21:08
2,516 USD 05:21:06
2,517.5 USD 05:20:49
2,518 USD 05:19:41
2,516 USD 05:17:21
2,517 USD 05:17:18
2,516 USD 05:16:39
2,517 USD 05:11:56
2,516 USD 05:11:53
2,517 USD 05:11:25
2,516 USD 05:11:20
2,517 USD 05:11:16
2,516 USD 05:10:06
2,519 USD 05:09:59
2,517 USD 05:09:06
2,519 USD 05:08:27
2,517 USD 05:08:25
2,519 USD 05:08:05
2,518 USD 05:07:18
2,518 USD 05:07:18
2,517 USD 05:06:46
2,518 USD 05:06:45
2,517 USD 05:05:45
2,518 USD 05:05:05
2,518.5 USD 05:05:02
2,518 USD 05:04:32
2,518.5 USD 05:03:32
2,518 USD 04:59:54
2,520 USD 04:59:51
2,518 USD 04:59:37
2,519 USD 04:58:42
2,520 USD 04:54:19
2,521.5 USD 04:54:14
2,520 USD 04:53:11
2,522 USD 04:53:05
2,520 USD 04:52:57
2,521.5 USD 04:52:05
2,522 USD 04:51:43
2,521 USD 04:51:38
2,522 USD 04:50:41
2,517 USD 04:50:38
2,522 USD 04:50:32
2,521 USD 04:49:36
2,516 USD 04:49:34
2,521 USD 04:49:32
2,517 USD 04:48:58
2,516 USD 04:44:27
2,514 USD 04:44:24
2,516 USD 04:42:52
2,514 USD 04:42:06
2,516 USD 04:41:59
2,514 USD 04:41:33
2,516 USD 04:39:37
2,516 USD 04:39:22
2,518 USD 04:38:41
2,516 USD 04:38:22
2,514.5 USD 04:38:16
2,516 USD 04:38:05
2,515 USD 04:37:37
2,514.5 USD 04:37:04
2,516 USD 04:37:01
2,514.5 USD 04:35:41
2,516 USD 04:35:22
2,515.5 USD 04:34:25
2,516.5 USD 04:34:18
2,515.5 USD 04:33:40
2,516.5 USD 04:33:39
2,515.5 USD 04:32:58
2,516.5 USD 04:32:39
2,518 USD 04:32:34
2,516.5 USD 04:31:41
2,518 USD 04:30:30
2,517 USD 04:26:58
2,518 USD 04:26:42
2,517 USD 04:25:33
2,517 USD 04:25:22
2,517.5 USD 04:24:49
2,517 USD 04:24:06
2,518 USD 04:24:04
2,517 USD 04:23:18
2,518 USD 04:19:22
2,518.5 USD 04:19:21
2,518 USD 04:18:39
2,518.5 USD 04:18:08
2,519 USD 04:18:01
2,518.5 USD 04:16:50
2,519 USD 04:15:29
2,520 USD 04:15:26
2,519 USD 04:14:49
2,520 USD 04:13:51
2,519 USD 04:13:49
2,520 USD 04:12:30
2,519 USD 04:07:30
2,518 USD 04:07:25
2,519 USD 04:05:48
2,518 USD 04:03:35
2,519 USD 04:03:34
2,518 USD 04:02:02
2,519 USD 03:56:51
2,519.5 USD 03:56:31
2,519 USD 03:54:42
2,519.5 USD 03:54:41
2,519 USD 03:53:30
2,519.5 USD 03:52:42
2,518 USD 03:52:36
2,519.5 USD 03:52:05
2,518 USD 03:51:45
2,519 USD 03:51:42
2,518 USD 03:50:37
2,519 USD 03:48:43
2,519.5 USD 03:48:42
2,519 USD 03:48:15
2,519.5 USD 03:48:04
2,520 USD 03:47:57
2,519.5 USD 03:46:50
2,520 USD 03:46:24
2,519.5 USD 03:45:35
2,520 USD 03:42:48
2,519 USD 03:42:45
2,520 USD 03:41:51
2,518 USD 03:41:47
2,520 USD 03:41:44
2,519 USD 03:40:42
2,518 USD 03:39:43
2,520 USD 03:39:40
2,518 USD 03:39:05
2,520 USD 03:37:27
2,519 USD 03:34:36
2,521 USD 03:34:35
2,519 USD 03:33:57

Lead

  • Last : 2,150
  • High : 2,168.5
  • Low : 2,147.5
  • Max Fluctuation : 9
  • Max Fluctuation % : 0.4%
  • Open : 2,151.5
  • Time : 09:48:21
  • Yesterday : 2,157
  • Change % : 0.33%
  • Change : 7
  • Change type compared to yesterday : Decrease
Harga hari ini Masa
2,150 USD 09:48:21
2,150 USD 09:48:07
2,150.5 USD 09:38:41
2,149.5 USD 09:37:23
2,150.5 USD 09:34:42
2,147.5 USD 09:25:29
2,148.5 USD 09:24:42
2,150.5 USD 09:23:34
2,153.5 USD 09:22:41
2,152.5 USD 09:21:00
2,153.5 USD 09:18:22
2,152.5 USD 09:16:11
2,154.5 USD 09:13:33
2,155.5 USD 09:11:52
2,156.5 USD 09:10:46
2,156.5 USD 09:10:11
2,155.5 USD 09:09:02
2,158 USD 09:08:16
2,157.5 USD 09:07:11
2,157.5 USD 09:06:32
2,159.5 USD 09:05:12
2,162.5 USD 09:01:10
2,163.5 USD 08:56:22
2,164.5 USD 08:53:29
2,164.5 USD 08:52:47
2,163.5 USD 08:51:58
2,164.5 USD 08:34:19
2,165.5 USD 08:29:23
2,164.5 USD 08:28:29
2,165.5 USD 08:11:03
2,164.5 USD 07:26:26
2,164.5 USD 07:25:41
2,163.5 USD 07:22:58
2,164.5 USD 07:22:11
2,163.5 USD 07:15:04
2,164.5 USD 07:10:14
2,164 USD 07:08:15
2,163.5 USD 07:03:41
2,162.5 USD 07:01:13
2,163.5 USD 06:58:49
2,164.5 USD 06:55:29
2,162.5 USD 06:53:43
2,163.5 USD 06:50:26
2,163.5 USD 06:50:05
2,161.5 USD 06:49:46
2,161.5 USD 06:49:15
2,162 USD 06:48:36
2,163.5 USD 06:44:20
2,164.5 USD 06:42:44
2,165 USD 06:41:23
2,164.5 USD 06:36:58
2,165.5 USD 06:35:12
2,165.5 USD 06:34:42
2,164 USD 06:33:47
2,164.5 USD 06:32:32
2,165.5 USD 06:30:29
2,164.5 USD 06:29:04
2,166.5 USD 06:26:50
2,167.5 USD 06:25:00
2,165.5 USD 06:21:50
2,164.5 USD 06:21:29
2,166.5 USD 06:17:47
2,168 USD 06:16:34
2,167.5 USD 06:16:10
2,166.5 USD 06:11:47
2,164.5 USD 06:11:18
2,166 USD 06:10:31
2,165.5 USD 06:07:04
2,166.5 USD 06:04:57
2,165.5 USD 06:02:50
2,165.5 USD 06:02:38
2,164.5 USD 05:56:51
2,165 USD 05:55:53
2,165.5 USD 05:55:24
2,165.5 USD 05:55:02
2,164.5 USD 05:50:55
2,163.5 USD 05:49:59
2,163.5 USD 05:48:56
2,164.5 USD 05:48:06
2,162.5 USD 05:46:00
2,162.5 USD 05:45:06
2,160.5 USD 05:42:23
2,160.5 USD 05:41:28
2,161.5 USD 05:40:00
2,162.5 USD 05:34:07
2,162.5 USD 05:33:42
2,163.5 USD 05:32:42
2,164.5 USD 05:31:42
2,161.5 USD 05:27:20
2,163.5 USD 05:26:06
2,166.5 USD 05:24:48
2,165 USD 05:23:36
2,166.5 USD 05:22:00
2,163.5 USD 05:20:05
2,164.5 USD 05:17:43
2,164.5 USD 05:17:16
2,165.5 USD 05:16:09
2,166 USD 05:13:52
2,166.5 USD 05:11:51
2,166.5 USD 05:11:14
2,168.5 USD 05:09:56
2,168.5 USD 05:09:22
2,167.5 USD 05:08:23
2,168.5 USD 05:06:43
2,167 USD 05:05:56
2,165.5 USD 04:53:01
2,167.5 USD 04:51:36
2,163.5 USD 04:50:36
2,160.5 USD 04:49:32
2,160.5 USD 04:49:15
2,159.5 USD 04:48:14
2,158.5 USD 04:46:43
2,159.5 USD 04:45:12
2,157.5 USD 04:44:21
2,158.5 USD 04:41:57
2,149.5 USD 04:41:11
2,158 USD 04:38:39
2,158 USD 04:38:15
2,155.5 USD 04:34:58
2,151.5 USD 04:34:16
2,154 USD 04:32:31
2,153.5 USD 04:30:41
2,153.5 USD 04:29:59
2,154 USD 04:27:49
2,153.5 USD 04:04:23
2,153 USD 04:02:40
2,153.5 USD 03:54:39
2,155.5 USD 03:47:55
2,154.5 USD 03:46:05
2,155.5 USD 03:44:58
2,156 USD 03:44:03
2,155.5 USD 03:42:44
2,154 USD 03:41:44
2,155 USD 03:40:52
2,155.5 USD 03:38:43
2,151.5 USD 03:35:37

Zinc

  • Last : 2,765.5
  • High : 2,799.5
  • Low : 2,765.5
  • Max Fluctuation : 11
  • Max Fluctuation % : 0.51%
  • Open : 2,789.5
  • Time : 09:52:09
  • Yesterday : 2,795
  • Change % : 1.07%
  • Change : 29.5
  • Change type compared to yesterday : Decrease
Harga hari ini Masa
2,765.5 USD 09:52:09
2,767.5 USD 09:48:21
2,767.5 USD 09:48:08
2,766.5 USD 09:43:33
2,766 USD 09:41:08
2,766.5 USD 09:38:41
2,766.5 USD 09:38:17
2,767.5 USD 09:37:23
2,765.5 USD 09:34:42
2,766.5 USD 09:33:06
2,765.5 USD 09:28:37
2,765.5 USD 09:28:11
2,766 USD 09:24:42
2,766.5 USD 09:23:34
2,765.5 USD 09:19:31
2,767.5 USD 09:18:22
2,769.5 USD 09:17:29
2,770.5 USD 09:16:11
2,773.5 USD 09:14:35
2,769.5 USD 09:12:51
2,773.5 USD 09:11:53
2,774.5 USD 09:10:46
2,773.5 USD 09:10:11
2,770.5 USD 09:09:02
2,772 USD 09:08:17
2,770 USD 09:07:11
2,770 USD 09:06:33
2,774.5 USD 09:05:12
2,776.5 USD 09:03:57
2,776 USD 09:02:46
2,776.5 USD 08:57:20
2,776 USD 08:56:22
2,776.5 USD 08:53:29
2,777.5 USD 08:48:39
2,778.5 USD 08:46:36
2,777.5 USD 08:45:23
2,778.5 USD 08:42:17
2,776.5 USD 08:40:09
2,778.5 USD 08:34:19
2,778.5 USD 08:33:40
2,780.5 USD 08:28:30
2,781.5 USD 08:17:52
2,781.5 USD 08:17:30
2,780.5 USD 08:06:44
2,781.5 USD 07:54:30
2,780.5 USD 07:50:55
2,781.5 USD 07:49:03
2,782.5 USD 07:45:48
2,782.5 USD 07:45:29
2,780.5 USD 07:42:00
2,781.5 USD 07:36:25
2,780.5 USD 07:34:52
2,781.5 USD 07:29:24
2,782 USD 07:28:27
2,781 USD 07:27:31
2,783.5 USD 07:24:25
2,782.5 USD 07:21:09
2,781.5 USD 07:12:52
2,782.5 USD 07:11:36
2,781.5 USD 07:06:09
2,778.5 USD 07:05:34
2,779.5 USD 07:02:34
2,778.5 USD 06:58:49
2,779.5 USD 06:57:33
2,780.5 USD 06:56:26
2,779.5 USD 06:53:43
2,780.5 USD 06:52:43
2,779.5 USD 06:50:54
2,780.5 USD 06:50:27
2,780.5 USD 06:50:05
2,779.5 USD 06:49:46
2,778.5 USD 06:49:15
2,780 USD 06:48:36
2,781.5 USD 06:46:21
2,780.5 USD 06:44:22
2,780.5 USD 06:43:30
2,779.5 USD 06:41:23
2,775.5 USD 06:39:08
2,774.5 USD 06:35:54
2,775.5 USD 06:35:12
2,776.5 USD 06:34:42
2,777.5 USD 06:33:47
2,776.5 USD 06:32:33
2,777.5 USD 06:31:29
2,779.5 USD 06:29:05
2,780.5 USD 06:28:05
2,785.5 USD 06:25:44
2,784.5 USD 06:25:00
2,785.5 USD 06:22:46
2,783.5 USD 06:20:35
2,786.5 USD 06:17:48
2,789.5 USD 06:15:09
2,790.5 USD 06:12:47
2,788 USD 06:11:18
2,790.5 USD 06:07:05
2,793.5 USD 06:04:57
2,788.5 USD 06:03:58
2,787.5 USD 06:00:52
2,786.5 USD 05:58:18
2,786 USD 05:56:51
2,787 USD 05:55:53
2,785.5 USD 05:55:24
2,785.5 USD 05:55:02
2,788.5 USD 05:54:39
2,786.5 USD 05:54:01
2,785.5 USD 05:53:33
2,784.5 USD 05:52:55
2,782.5 USD 05:51:51
2,782.5 USD 05:50:57
2,785.5 USD 05:48:57
2,785.5 USD 05:48:08
2,782.5 USD 05:47:07
2,782.5 USD 05:46:01
2,784.5 USD 05:45:07
2,783.5 USD 05:43:17
2,783.5 USD 05:42:24
2,784 USD 05:41:29
2,782.5 USD 05:40:01
2,782 USD 05:36:39
2,782 USD 05:35:29
2,782.5 USD 05:33:43
2,782.5 USD 05:32:43
2,784.5 USD 05:31:43
2,783.5 USD 05:26:06
2,789 USD 05:24:48
2,786.5 USD 05:22:00
2,785.5 USD 05:21:06
2,784.5 USD 05:20:06
2,785.5 USD 05:17:44
2,786.5 USD 05:17:16
2,789.5 USD 05:16:09
2,788.5 USD 05:14:52
2,789.5 USD 05:12:52
2,788.5 USD 05:11:51
2,791.5 USD 05:11:14
2,793.5 USD 05:09:22
2,791.5 USD 05:08:24
2,790.5 USD 05:06:43
2,789.5 USD 05:05:56
2,794.5 USD 05:03:50
2,792.5 USD 05:00:56
2,793.5 USD 04:59:50
2,794.5 USD 04:56:40
2,792.5 USD 04:55:29
2,794.5 USD 04:54:32
2,794.5 USD 04:54:13
2,798.5 USD 04:53:02
2,797.5 USD 04:51:37
2,799.5 USD 04:50:36
2,791.5 USD 04:49:32
2,791.5 USD 04:49:15
2,789.5 USD 04:48:15
2,786.5 USD 04:45:48
2,787.5 USD 04:45:12
2,786.5 USD 04:44:22
2,782.5 USD 04:43:05
2,785.5 USD 04:41:57
2,784 USD 04:39:34
2,782.5 USD 04:38:39
2,782.5 USD 04:38:15
2,788.5 USD 04:37:01
2,786.5 USD 04:35:39
2,785.5 USD 04:34:58
2,779.5 USD 04:33:37
2,790.5 USD 04:32:31
2,789.5 USD 04:29:59
2,790.5 USD 04:26:36
2,789.5 USD 04:25:33
2,790.5 USD 04:22:52
2,791.5 USD 04:11:42
2,790.5 USD 04:09:45
2,791.5 USD 04:08:32
2,789.5 USD 04:04:23
2,789.5 USD 04:04:08
2,788.5 USD 04:02:41
2,789.5 USD 03:56:22
2,788.5 USD 03:55:37
2,790.5 USD 03:49:28
2,793.5 USD 03:47:56
2,791.5 USD 03:46:06
2,794.5 USD 03:44:59
2,795.5 USD 03:44:04
2,794.5 USD 03:42:44
2,792.5 USD 03:40:52
2,794.5 USD 03:38:44
2,789.5 USD 03:35:37
Jumlah Dari Ke Keputusan
Keputusan
Keputusan

Carta 15 Hari

  • 15 Hari Purata: 9,925

  • Tukar / 15 Hari: 272.5 USD

  • Perubahan / 15 Hari%: 2.82%

Carta 1 Bulan

  • Purata 1 Bulan: 10,192

  • Tukar / 1 Bulan: 539.5 USD

  • Perubahan / 1 Bulan%: 5.59%

Carta 3 Bulan

  • Purata 3 Bulan: 9,820

  • Perubahan / 3 Bulan: 167.5 USD

  • Perubahan / 3 Bulan%: 1.74%

6 Bulan Carta

  • Purata 6 Bulan: 9,156

  • Perubahan / 6 Bulan: 496.5 USD

  • Perubahan / 6 Bulan%: 5.42%

Pasaran AS Kadar harga Ubah Rendah Tinggi Masa
Iron Ore 62% Fe CFR 107.33 (0%) 0 107.33 107.33 15 Jun
Aluminum 2451.25 (0.85%) 20.75 2450 2472.25 09:22:41
Uranium 86.65 (0%) 0 86.65 86.65 15 Jun
US Steel Coil 742 (0%) 0 742 742 16 Jun
  • -->
    101